 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 3.540 | 0.17% | 3.370 | 196755 | 6885 | 3.380 | 3.540 | 3.370 |
| *ST科新(600234) | 7.640 | 0.01% | 7.630 | 41775 | 3171 | 7.690 | 7.700 | 7.480 |
| 退市商城(600306) | 0.290 | 0% | 0.290 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 亚星化学(600319) | 5.540 | -0.03% | 5.570 | 32530 | 1802 | 5.580 | 5.600 | 5.510 |
| *ST精伦(600355) | 2.560 | 0.08% | 2.480 | 842947 | 21348 | 2.460 | 2.600 | 2.420 |
| *ST华嵘(600421) | 5.270 | 0.15% | 5.120 | 53577 | 2790 | 5.140 | 5.290 | 5.060 |
| *ST沪科(600608) | 3.430 | 0.07% | 3.360 | 43774 | 1488 | 3.380 | 3.490 | 3.300 |
| 退市园城(600766) | 0.420 | 0% | 0.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 博闻科技(600883) | 7.510 | -0.02% | 7.530 | 33896 | 2548 | 7.540 | 7.600 | 7.460 |
| 赛福天(603028) | 6.880 | -0.19% | 7.070 | 221916 | 15481 | 7.090 | 7.200 | 6.860 |
| *ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 汇源通信(000586) | 10.120 | -0.13% | 10.250 | 42949 | 4353 | 10.240 | 10.240 | 10.030 |
| *ST恒立(000622) | 0.000 | 0.000% | 1.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 盈方微(000670) | 6.860 | -0.26% | 7.120 | 406841 | 28078 | 7.000 | 7.040 | 6.840 |
| 恒天海龙(000677) | 5.130 | 0.25% | 4.880 | 1756890 | 88401 | 4.980 | 5.310 | 4.840 |
| 大连友谊(000679) | 6.240 | -0.22% | 6.460 | 100273 | 6369 | 6.460 | 6.460 | 6.240 |
| *ST亚太(000691) | 4.050 | 0.18% | 3.870 | 230819 | 9368 | 4.060 | 4.060 | 4.010 |
| ST西发(000752) | 8.690 | 0.03% | 8.660 | 41107 | 3558 | 8.700 | 8.790 | 8.520 |
| *ST同洲(002052) | 9.490 | 0.22% | 9.270 | 302887 | 28565 | 9.270 | 9.730 | 8.990 |
| 凯瑞德(002072) | 4.770 | -0.07% | 4.840 | 59273 | 2848 | 4.850 | 4.870 | 4.750 |
| 浔兴股份(002098) | 9.440 | 0.2% | 9.240 | 397367 | 37697 | 9.230 | 9.700 | 9.190 |
| *ST东晶(002199) | 5.460 | 0.26% | 5.200 | 89636 | 4755 | 5.210 | 5.460 | 5.120 |
| 准油股份(002207) | 5.820 | -0.01% | 5.830 | 67340 | 3931 | 5.800 | 5.900 | 5.770 |
| *ST大立(002214) | 8.850 | 0.42% | 8.430 | 115420 | 10164 | 8.430 | 8.850 | 8.430 |
| *ST宇顺(002289) | 10.950 | 0.52% | 10.430 | 53912 | 5903 | 10.950 | 10.950 | 10.930 |
| 毅昌科技(002420) | 6.050 | -0.07% | 6.120 | 87798 | 5325 | 6.110 | 6.120 | 6.030 |
| *ST步森(002569) | 8.200 | 0.39% | 7.810 | 103422 | 8463 | 8.200 | 8.200 | 8.010 |
| 群兴玩具(002575) | 10.440 | 0.28% | 10.160 | 390938 | 40516 | 10.160 | 10.580 | 10.080 |
| 乔治白(002687) | 4.470 | 0.02% | 4.450 | 85244 | 3802 | 4.450 | 4.490 | 4.440 |
| 登云股份(002715) | 15.630 | -0.34% | 15.970 | 23992 | 3767 | 15.970 | 16.070 | 15.570 |
| *ST天龙(300029) | 5.080 | 0.03% | 5.050 | 41607 | 2125 | 5.060 | 5.220 | 5.000 |