股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST博信(600083) | 3.590 | -0.19% | 3.780 | 11104 | 399 | 3.590 | 3.590 | 3.590 |
东睦股份(600114) | 15.410 | -0.07% | 15.480 | 109887 | 17122 | 15.680 | 15.830 | 15.300 |
福日电子(600203) | 7.120 | -0.08% | 7.200 | 628318 | 44539 | 7.100 | 7.270 | 6.940 |
环旭电子(601231) | 14.940 | -0.04% | 14.980 | 75425 | 11299 | 15.160 | 15.180 | 14.880 |
三六零(601360) | 8.900 | 0.07% | 8.830 | 1545801 | 138432 | 8.970 | 9.120 | 8.840 |
博通集成(603068) | 21.020 | -0.33% | 21.350 | 17273 | 3647 | 21.380 | 21.560 | 20.950 |
富佳股份(603219) | 16.030 | -0.07% | 16.100 | 81453 | 12985 | 16.010 | 16.250 | 15.720 |
华勤技术(603296) | 71.810 | -1.87% | 73.680 | 18285 | 13173 | 73.330 | 73.640 | 71.000 |
龙旗科技(603341) | 41.820 | -0.66% | 42.480 | 26689 | 11183 | 42.600 | 42.650 | 41.430 |
泰晶科技(603738) | 13.390 | -0.25% | 13.640 | 46177 | 6222 | 13.630 | 13.730 | 13.350 |
沃格光电(603773) | 27.850 | 0.79% | 27.060 | 77610 | 21458 | 27.180 | 28.400 | 26.650 |
福莱新材(605488) | 13.720 | -0.39% | 14.110 | 42108 | 5821 | 13.990 | 14.190 | 13.700 |
冠石科技(605588) | 38.500 | -1.37% | 39.870 | 15607 | 6047 | 39.950 | 39.950 | 38.330 |
华兴源创(688001) | 22.410 | -0.6% | 23.010 | 12766 | 2868 | 23.090 | 23.110 | 22.320 |
乐鑫科技(688018) | 107.900 | -0.71% | 108.610 | 9477 | 10184 | 109.440 | 110.000 | 106.220 |
传音控股(688036) | 145.860 | 0.53% | 145.330 | 46279 | 67081 | 146.000 | 146.480 | 143.600 |
炬芯科技(688049) | 25.380 | -1.07% | 26.450 | 23158 | 5961 | 26.690 | 26.750 | 25.260 |
纳芯微(688052) | 93.940 | -4.74% | 98.680 | 17553 | 16607 | 99.000 | 99.200 | 93.200 |
灿瑞科技(688061) | 25.390 | -0.84% | 26.230 | 4322 | 1112 | 26.240 | 26.480 | 25.350 |
东芯股份(688110) | 22.950 | -2.6% | 25.550 | 213426 | 50719 | 25.640 | 25.840 | 22.900 |
蓝特光学(688127) | 18.350 | -0.85% | 19.200 | 64075 | 11932 | 19.250 | 19.250 | 18.290 |
唯捷创芯(688153) | 53.020 | -0.63% | 53.650 | 24421 | 13020 | 53.960 | 55.410 | 52.350 |
松井股份(688157) | 34.600 | -1.3% | 35.900 | 11369 | 3965 | 36.050 | 36.120 | 34.200 |
希荻微(688173) | 11.440 | -0.48% | 11.920 | 29442 | 3407 | 12.010 | 12.010 | 11.370 |
统联精密(688210) | 19.920 | -0.68% | 20.600 | 11609 | 2333 | 20.700 | 20.700 | 19.870 |
思特威(688213) | 46.500 | -1.52% | 48.020 | 20320 | 9498 | 48.350 | 48.580 | 46.350 |
天德钰(688252) | 13.570 | -0.54% | 14.110 | 34306 | 4719 | 14.270 | 14.270 | 13.500 |
敏芯股份(688286) | 36.300 | -1.69% | 37.990 | 6304 | 2328 | 38.550 | 38.550 | 36.180 |
赛微微电(688325) | 31.450 | -1.3% | 32.750 | 9203 | 2932 | 32.860 | 33.060 | 31.360 |
深科达(688328) | 15.290 | -0.77% | 16.060 | 31324 | 4842 | 16.100 | 16.160 | 15.200 |
中科蓝讯(688332) | 54.400 | -2.45% | 56.850 | 11738 | 6475 | 56.850 | 56.880 | 54.350 |
菲沃泰(688371) | 11.580 | -0.2% | 11.780 | 15149 | 1761 | 11.860 | 11.970 | 11.490 |
清越科技(688496) | 11.080 | -0.52% | 11.600 | 30141 | 3366 | 11.670 | 11.700 | 11.030 |
和辉光电(688538) | 2.140 | -0.02% | 2.160 | 255534 | 5475 | 2.160 | 2.170 | 2.130 |
新相微(688593) | 9.870 | -0.27% | 10.140 | 13754 | 1369 | 10.140 | 10.280 | 9.860 |
芯海科技(688595) | 29.180 | -1.66% | 30.840 | 20079 | 5972 | 31.020 | 31.160 | 29.100 |
力芯微(688601) | 41.020 | -1.8% | 42.820 | 33680 | 13999 | 43.210 | 43.220 | 40.950 |
恒玄科技(688608) | 125.020 | -1.98% | 127.000 | 9204 | 11605 | 127.660 | 129.380 | 124.820 |
和林微纳(688661) | 43.940 | -2.42% | 46.360 | 16819 | 7528 | 46.110 | 46.330 | 43.500 |
格科微(688728) | 15.160 | -0.6% | 15.760 | 115545 | 17588 | 15.860 | 15.900 | 15.000 |