 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 17.140 | 0% | 17.140 | 36988 | 6381 | 17.030 | 17.580 | 16.900 |
| 康乐卫士(833575) | 15.910 | 0.07% | 15.840 | 16980 | 2707 | 15.790 | 16.050 | 15.760 |
| 无锡晶海(836547) | 24.360 | 0.59% | 23.770 | 41051 | 10115 | 23.660 | 25.520 | 23.400 |
| 三元基因(837344) | 20.700 | -0.03% | 20.730 | 9714 | 1998 | 20.890 | 20.890 | 20.300 |
| 天坛生物(600161) | 19.080 | -0.18% | 19.260 | 143186 | 27379 | 19.220 | 19.260 | 19.040 |
| 西藏药业(600211) | 35.840 | -0.12% | 35.960 | 27076 | 9741 | 36.040 | 36.200 | 35.800 |
| 辽宁成大(600739) | 10.220 | -0.1% | 10.320 | 69373 | 7100 | 10.320 | 10.320 | 10.180 |
| 通化东宝(600867) | 7.400 | -0.02% | 7.420 | 88544 | 6574 | 7.430 | 7.460 | 7.400 |
| 甘李药业(603087) | 51.300 | 0.06% | 51.240 | 130450 | 67078 | 51.240 | 51.880 | 51.060 |
| 万泰生物(603392) | 64.730 | -1.06% | 65.790 | 17361 | 11306 | 65.600 | 66.000 | 64.710 |
| 康辰药业(603590) | 29.890 | 0.87% | 29.020 | 25632 | 7617 | 28.840 | 30.120 | 28.840 |
| 诺唯赞(688105) | 22.150 | -0.37% | 22.520 | 11474 | 2549 | 22.520 | 22.530 | 22.070 |
| 科兴制药(688136) | 34.960 | -0.52% | 35.480 | 21945 | 7787 | 36.020 | 36.270 | 34.930 |
| 近岸蛋白(688137) | 33.220 | -0.33% | 33.550 | 2182 | 724 | 33.550 | 33.550 | 33.010 |
| 赛伦生物(688163) | 17.420 | -0.32% | 17.740 | 7012 | 1226 | 17.620 | 17.760 | 17.390 |
| 百奥泰(688177) | 21.920 | -0.26% | 22.180 | 14569 | 3230 | 22.340 | 22.450 | 21.920 |
| 君实生物(688180) | 28.970 | -0.39% | 29.360 | 55547 | 16259 | 29.270 | 29.660 | 28.940 |
| 康希诺(688185) | 55.880 | -1.22% | 57.100 | 7578 | 4276 | 57.000 | 57.200 | 55.840 |
| 百克生物(688276) | 20.750 | -0.23% | 20.980 | 13819 | 2872 | 21.060 | 21.060 | 20.620 |
| XD特宝生(688278) | 73.830 | 0.21% | 73.620 | 18296 | 13532 | 73.930 | 75.000 | 73.110 |
| 奥浦迈(688293) | 41.970 | 0.16% | 41.810 | 4522 | 1884 | 41.610 | 42.290 | 40.900 |
| 欧林生物(688319) | 15.750 | -0.15% | 15.900 | 20641 | 3279 | 15.830 | 16.180 | 15.680 |
| 荣昌生物(688331) | 46.400 | -0.09% | 46.490 | 63645 | 30084 | 46.750 | 48.330 | 46.110 |
| 三生国健(688336) | 28.680 | 0.46% | 28.220 | 28654 | 8202 | 28.350 | 28.900 | 28.210 |
| 智翔金泰(688443) | 28.770 | -0.13% | 28.900 | 16252 | 4709 | 28.500 | 29.790 | 28.440 |
| 艾迪药业(688488) | 11.600 | -0.3% | 11.900 | 57060 | 6692 | 11.870 | 12.090 | 11.510 |
| 神州细胞(688520) | 36.290 | -0.56% | 36.850 | 20869 | 7611 | 36.900 | 36.980 | 36.250 |
| 金迪克(688670) | 12.240 | -0.13% | 12.370 | 7160 | 879 | 12.490 | 12.490 | 12.150 |
| 凯因科技(688687) | 27.090 | -0.55% | 27.640 | 44666 | 12178 | 27.810 | 27.810 | 26.960 |
| 成大生物(688739) | 25.390 | 0% | 25.390 | 17150 | 4351 | 25.390 | 25.440 | 25.280 |
| 派林生物(000403) | 21.880 | -0.06% | 21.940 | 95405 | 20962 | 21.900 | 22.120 | 21.830 |
| *ST四环(000518) | 1.920 | 0.07% | 1.850 | 488243 | 9370 | 1.870 | 1.940 | 1.850 |
| 万泽股份(000534) | 15.760 | -0.27% | 16.030 | 74447 | 11846 | 16.080 | 16.270 | 15.700 |
| 长春高新(000661) | 95.800 | 3.04% | 92.760 | 91929 | 87631 | 92.990 | 96.750 | 92.680 |
| 华兰生物(002007) | 16.400 | -0.05% | 16.450 | 64272 | 10557 | 16.470 | 16.500 | 16.360 |
| 上海莱士(002252) | 6.750 | -0.06% | 6.810 | 192526 | 13038 | 6.820 | 6.820 | 6.750 |
| 未名医药(002581) | 7.410 | -0.15% | 7.560 | 114519 | 8629 | 7.560 | 7.650 | 7.410 |
| 康弘药业(002773) | 26.600 | -0.07% | 26.670 | 76630 | 20590 | 26.670 | 27.330 | 26.560 |
| 卫光生物(002880) | 28.210 | -0.01% | 28.220 | 16205 | 4579 | 28.150 | 28.460 | 28.080 |
| 安科生物(300009) | 8.240 | -0.04% | 8.280 | 58913 | 4867 | 8.290 | 8.310 | 8.230 |