 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.630 | 0.08% | 5.550 | 382297 | 21426 | 5.560 | 5.640 | 5.550 |
| 上汽集团(600104) | 16.550 | 0.01% | 16.540 | 314431 | 51781 | 16.550 | 16.610 | 16.270 |
| ST明诚(600136) | 2.060 | 0.03% | 2.030 | 102566 | 2121 | 2.020 | 2.110 | 2.010 |
| 中体产业(600158) | 8.060 | -0.09% | 8.150 | 104672 | 8464 | 8.150 | 8.180 | 8.020 |
| ST舜天(600287) | 4.750 | 0.07% | 4.680 | 48780 | 2325 | 4.690 | 4.820 | 4.680 |
| 华夏幸福(600340) | 2.410 | -0.12% | 2.530 | 929572 | 22664 | 2.550 | 2.560 | 2.400 |
| 绿地控股(600606) | 1.710 | -0.04% | 1.750 | 719269 | 12392 | 1.750 | 1.750 | 1.710 |
| 浙数文化(600633) | 13.680 | -0.47% | 14.150 | 271994 | 37535 | 14.120 | 14.150 | 13.660 |
| 亚泰集团(600881) | 1.620 | -0.05% | 1.670 | 436634 | 7101 | 1.660 | 1.660 | 1.610 |
| 千里科技(601777) | 9.010 | -0.22% | 9.230 | 462700 | 42217 | 9.230 | 9.490 | 9.000 |
| 共创草坪(605099) | 21.300 | 0.41% | 20.890 | 9844 | 2087 | 20.930 | 21.380 | 20.820 |
| 天府文旅(000558) | 3.840 | -0.07% | 3.910 | 545527 | 21179 | 3.900 | 3.940 | 3.840 |
| 长安汽车(000625) | 12.340 | -0.1% | 12.440 | 336572 | 41619 | 12.440 | 12.450 | 12.320 |
| 泰达股份(000652) | 3.770 | -0.03% | 3.800 | 80618 | 3043 | 3.810 | 3.810 | 3.750 |
| 中信国安(000839) | 2.630 | -0.08% | 2.710 | 366491 | 9719 | 2.720 | 2.720 | 2.610 |
| 三柏硕(001300) | 13.210 | 0.21% | 13.000 | 59137 | 7772 | 13.000 | 13.300 | 12.900 |
| ST易购(002024) | 1.890 | -0.01% | 1.900 | 119054 | 2255 | 1.900 | 1.910 | 1.890 |
| 华帝股份(002035) | 6.620 | -0.03% | 6.650 | 131084 | 8683 | 6.640 | 6.710 | 6.580 |
| 粤 传 媒(002181) | 5.570 | -0.15% | 5.720 | 153492 | 8589 | 5.700 | 5.710 | 5.550 |
| 鸿博股份(002229) | 16.150 | -0.24% | 16.390 | 1763804 | 287984 | 15.980 | 16.840 | 15.680 |
| 双象股份(002395) | 17.000 | -0.13% | 17.130 | 32490 | 5529 | 17.120 | 17.200 | 16.900 |
| 海康威视(002415) | 28.650 | -0.27% | 28.920 | 221948 | 63622 | 28.920 | 28.920 | 28.540 |
| 棕榈股份(002431) | 2.050 | 0.01% | 2.040 | 247650 | 5069 | 2.060 | 2.080 | 2.020 |
| 奥拓电子(002587) | 5.900 | -0.07% | 5.970 | 162304 | 9597 | 5.970 | 5.970 | 5.870 |
| 奥瑞金(002701) | 5.490 | 0.17% | 5.320 | 632337 | 34534 | 5.340 | 5.540 | 5.310 |
| 国恩股份(002768) | 25.450 | -0.3% | 25.750 | 20762 | 5301 | 25.580 | 25.750 | 25.410 |
| 英派斯(002899) | 20.500 | -0.23% | 20.730 | 34675 | 7061 | 20.800 | 20.800 | 20.120 |
| 探路者(300005) | 10.060 | -0.76% | 10.820 | 1535366 | 158911 | 10.580 | 11.040 | 9.990 |
| 星辉娱乐(300043) | 3.610 | -0.09% | 3.700 | 318768 | 11558 | 3.670 | 3.700 | 3.600 |
| 雷曼光电(300162) | 6.720 | -0.12% | 6.840 | 128276 | 8735 | 6.910 | 6.950 | 6.690 |
| 安利股份(300218) | 14.090 | -0.37% | 14.460 | 69669 | 9885 | 14.440 | 14.460 | 14.020 |
| 百纳千成(300291) | 4.730 | -0.12% | 4.850 | 167977 | 7985 | 4.830 | 4.840 | 4.720 |
| 蒙草生态(300355) | 4.300 | -0.14% | 4.440 | 353082 | 15307 | 4.430 | 4.450 | 4.290 |
| 艾比森(300389) | 10.580 | -0.08% | 10.660 | 26462 | 2792 | 10.630 | 10.670 | 10.450 |
| 金陵体育(300651) | 14.130 | -0.07% | 14.200 | 32711 | 4614 | 14.210 | 14.270 | 13.970 |