 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宇通客车(600066) | 26.470 | 0.19% | 26.280 | 151180 | 39814 | 26.200 | 26.490 | 26.160 |
| 天通股份(600330) | 6.840 | 0.01% | 6.830 | 119266 | 8125 | 6.820 | 6.860 | 6.750 |
| 凯盛科技(600552) | 11.400 | -0.27% | 11.670 | 210182 | 24100 | 11.670 | 11.700 | 11.380 |
| 海尔智家(600690) | 25.390 | -0.02% | 25.410 | 339821 | 86101 | 25.360 | 25.530 | 25.170 |
| 均胜电子(600699) | 16.460 | -0.28% | 16.740 | 195920 | 32345 | 16.750 | 16.800 | 16.300 |
| 科林电气(603050) | 15.450 | 0.27% | 15.180 | 34674 | 5337 | 15.190 | 15.590 | 15.030 |
| 公牛集团(603195) | 72.690 | 0.56% | 72.130 | 19010 | 13783 | 72.310 | 72.940 | 71.880 |
| 东尼电子(603595) | 16.760 | -0.37% | 17.130 | 30953 | 5206 | 17.220 | 17.220 | 16.700 |
| 新洁能(605111) | 31.480 | -0.52% | 32.000 | 64504 | 20372 | 32.000 | 32.050 | 31.390 |
| 希荻微(688173) | 12.610 | -0.31% | 12.920 | 84875 | 10751 | 12.910 | 12.930 | 12.390 |
| 云路股份(688190) | 97.000 | -1.75% | 98.750 | 14605 | 13960 | 98.990 | 98.990 | 93.800 |
| 英集芯(688209) | 18.300 | -0.82% | 19.120 | 58319 | 10803 | 19.120 | 19.120 | 18.280 |
| 中微半导(688380) | 27.310 | -0.88% | 28.190 | 47714 | 13125 | 28.100 | 28.130 | 27.300 |
| 美芯晟(688458) | 40.520 | -0.62% | 41.140 | 24606 | 9978 | 40.850 | 41.300 | 39.600 |
| 南芯科技(688484) | 33.630 | -0.68% | 34.310 | 41182 | 13879 | 34.150 | 34.350 | 33.330 |
| 芯海科技(688595) | 40.520 | -1.41% | 41.930 | 91167 | 37956 | 42.220 | 43.400 | 40.360 |
| 威迈斯(688612) | 25.160 | -0.49% | 25.650 | 16177 | 4099 | 25.760 | 25.970 | 25.070 |
| 深桑达Ａ(000032) | 22.520 | -1.02% | 23.540 | 277296 | 62499 | 23.310 | 23.400 | 22.100 |
| 中兴通讯(000063) | 32.510 | -0.55% | 33.060 | 546410 | 177850 | 32.970 | 32.980 | 32.300 |
| 许继电气(000400) | 21.800 | -0.27% | 22.070 | 147530 | 32318 | 22.060 | 22.200 | 21.750 |
| 安凯客车(000868) | 5.790 | -0.15% | 5.940 | 165303 | 9606 | 5.950 | 5.950 | 5.760 |
| 安泰科技(000969) | 11.960 | -0.35% | 12.310 | 226150 | 27267 | 12.160 | 12.240 | 11.930 |
| 一彬科技(001278) | 16.720 | -0.1% | 16.820 | 15348 | 2563 | 16.800 | 16.990 | 16.560 |
| 宗申动力(001696) | 23.840 | -0.93% | 24.770 | 989484 | 237508 | 24.400 | 24.700 | 23.600 |
| 联创电子(002036) | 10.670 | -0.22% | 10.890 | 282044 | 30122 | 10.830 | 10.870 | 10.570 |
| 紫光国微(002049) | 64.840 | -1.34% | 66.180 | 120711 | 78702 | 66.180 | 66.180 | 64.720 |
| 得润电子(002055) | 5.870 | -0.14% | 6.010 | 329730 | 19437 | 6.000 | 6.030 | 5.810 |
| 横店东磁(002056) | 13.740 | -0.14% | 13.880 | 203081 | 27941 | 13.930 | 13.930 | 13.630 |
| 科陆电子(002121) | 4.720 | -0.05% | 4.770 | 167231 | 7895 | 4.770 | 4.770 | 4.690 |
| 顺络电子(002138) | 27.740 | -0.48% | 28.220 | 81196 | 22573 | 28.240 | 28.280 | 27.630 |
| 拓邦股份(002139) | 14.400 | -0.21% | 14.610 | 258944 | 37333 | 14.600 | 14.630 | 14.260 |
| *ST合泰(002217) | 2.040 | -0.02% | 2.060 | 392356 | 8027 | 2.060 | 2.070 | 2.020 |
| 中电鑫龙(002298) | 5.810 | -0.14% | 5.950 | 707177 | 41333 | 5.910 | 6.120 | 5.750 |
| 立讯精密(002475) | 32.080 | -0.66% | 32.740 | 1312280 | 420669 | 32.510 | 32.520 | 31.700 |
| 金杯电工(002533) | 9.870 | -0.21% | 10.080 | 163842 | 16224 | 10.060 | 10.070 | 9.840 |
| 雷柏科技(002577) | 21.380 | -0.34% | 21.720 | 60122 | 12833 | 21.580 | 21.670 | 21.100 |
| 万安科技(002590) | 12.100 | -0.3% | 12.400 | 103387 | 12689 | 12.370 | 12.730 | 12.100 |
| 领益智造(002600) | 8.130 | -0.17% | 8.300 | 917724 | 74708 | 8.300 | 8.300 | 8.060 |
| 安洁科技(002635) | 13.380 | -0.2% | 13.580 | 64037 | 8576 | 13.590 | 13.590 | 13.260 |
| 奋达科技(002681) | 7.460 | -0.1% | 7.560 | 871984 | 64704 | 7.510 | 7.550 | 7.310 |