股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
宇通客车(600066) | 27.640 | 0.58% | 27.060 | 231349 | 63272 | 27.290 | 27.720 | 26.890 |
天通股份(600330) | 8.020 | 0.21% | 7.810 | 804267 | 64954 | 8.000 | 8.300 | 7.900 |
均胜电子(600699) | 17.370 | -0.17% | 17.540 | 149771 | 26011 | 17.500 | 17.570 | 17.230 |
科林电气(603050) | 28.500 | 0.32% | 28.180 | 77399 | 21937 | 28.300 | 28.800 | 27.560 |
东尼电子(603595) | 21.130 | -0.52% | 21.650 | 34148 | 7259 | 21.710 | 21.820 | 21.000 |
希荻微(688173) | 11.440 | -0.48% | 11.920 | 29442 | 3407 | 12.010 | 12.010 | 11.370 |
云路股份(688190) | 79.180 | 0.63% | 78.550 | 6865 | 5410 | 79.160 | 79.900 | 77.640 |
中微半导(688380) | 16.800 | -0.46% | 17.260 | 21041 | 3566 | 17.460 | 17.480 | 16.730 |
美芯晟(688458) | 40.620 | -1.33% | 41.950 | 9337 | 3822 | 41.900 | 42.080 | 40.550 |
南芯科技(688484) | 33.690 | -0.91% | 34.600 | 20121 | 6837 | 34.510 | 34.780 | 33.510 |
芯海科技(688595) | 29.180 | -1.66% | 30.840 | 20079 | 5972 | 31.020 | 31.160 | 29.100 |
中兴通讯(000063) | 27.990 | -0.08% | 28.070 | 707043 | 197233 | 28.100 | 28.300 | 27.600 |
安凯客车(000868) | 4.360 | -0.08% | 4.440 | 71393 | 3129 | 4.480 | 4.480 | 4.340 |
一彬科技(001278) | 18.070 | -0.34% | 18.410 | 10784 | 1957 | 18.300 | 18.490 | 18.000 |
宗申动力(001696) | 11.570 | -0.74% | 12.310 | 1414326 | 165925 | 12.100 | 12.200 | 11.430 |
联创电子(002036) | 7.500 | -0.2% | 7.700 | 195791 | 14734 | 7.670 | 7.700 | 7.460 |
紫光国微(002049) | 59.420 | -0.83% | 60.250 | 180254 | 106862 | 60.000 | 60.190 | 58.680 |
横店东磁(002056) | 14.680 | -0.06% | 14.740 | 108594 | 15955 | 14.890 | 14.930 | 14.570 |
顺络电子(002138) | 26.740 | 0.1% | 26.640 | 91573 | 24495 | 26.640 | 27.070 | 26.300 |
*ST合泰(002217) | 1.090 | -0.06% | 1.150 | 1519926 | 16691 | 1.120 | 1.130 | 1.090 |
ST新纶(002341) | 2.220 | -0.12% | 2.340 | 10021 | 222 | 2.220 | 2.220 | 2.220 |
立讯精密(002475) | 29.500 | -0.32% | 29.820 | 514899 | 151528 | 29.850 | 29.960 | 29.170 |
金杯电工(002533) | 10.190 | -0.11% | 10.300 | 169621 | 17238 | 10.300 | 10.300 | 10.080 |
雷柏科技(002577) | 13.180 | -0.33% | 13.510 | 23683 | 3134 | 13.370 | 13.580 | 13.130 |
万安科技(002590) | 16.100 | -0.71% | 16.810 | 466252 | 75646 | 16.820 | 16.950 | 15.940 |
领益智造(002600) | 5.000 | -0.11% | 5.110 | 774580 | 38781 | 5.100 | 5.120 | 4.980 |
安洁科技(002635) | 14.820 | -0.25% | 15.070 | 68488 | 10171 | 15.050 | 15.070 | 14.770 |
王子新材(002735) | 12.850 | -0.44% | 13.290 | 184740 | 24091 | 13.210 | 13.400 | 12.810 |
可立克(002782) | 11.420 | -0.18% | 11.600 | 48622 | 5573 | 11.600 | 11.650 | 11.360 |
京泉华(002885) | 12.230 | -0.3% | 12.530 | 36184 | 4450 | 12.610 | 12.620 | 12.180 |
奥海科技(002993) | 33.710 | -0.22% | 33.930 | 18274 | 6183 | 34.030 | 34.390 | 33.550 |
特锐德(300001) | 21.150 | 0.56% | 20.590 | 295758 | 62051 | 20.680 | 21.250 | 20.510 |
创世纪(300083) | 6.150 | -0.16% | 6.310 | 481213 | 29692 | 6.280 | 6.320 | 6.120 |
信维通信(300136) | 18.700 | -0.36% | 19.060 | 154630 | 29026 | 19.090 | 19.130 | 18.570 |
欣旺达(300207) | 15.230 | -0.24% | 15.470 | 300174 | 45816 | 15.550 | 15.620 | 15.120 |
硕贝德(300322) | 9.410 | -0.33% | 9.740 | 378036 | 36010 | 9.680 | 9.950 | 9.350 |
田中精机(300461) | 14.520 | -0.6% | 15.120 | 24388 | 3567 | 15.130 | 15.210 | 14.390 |
星徽股份(300464) | 4.040 | -0.1% | 4.140 | 24349 | 987 | 4.140 | 4.180 | 4.000 |
圣邦股份(300661) | 76.660 | 2.95% | 73.710 | 48793 | 37249 | 74.600 | 77.700 | 74.080 |
中石科技(300684) | 15.630 | -0.39% | 16.020 | 75598 | 11894 | 16.060 | 16.060 | 15.560 |