 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 4.530 | -0.06% | 4.590 | 135341 | 6138 | 4.600 | 4.600 | 4.500 |
| 新力金融(600318) | 8.970 | -0.29% | 9.260 | 340420 | 30789 | 9.180 | 9.260 | 8.960 |
| 敦煌种业(600354) | 6.270 | 0.02% | 6.250 | 514117 | 32568 | 6.240 | 6.460 | 6.240 |
| 天鹅股份(603029) | 18.190 | -0.35% | 18.540 | 47259 | 8655 | 18.400 | 18.580 | 18.150 |
| 中农立华(603970) | 13.490 | -0.02% | 13.510 | 32063 | 4316 | 13.480 | 13.560 | 13.360 |
| 供销大集(000564) | 2.650 | -0.1% | 2.750 | 9216916 | 241767 | 2.700 | 2.730 | 2.570 |
| 远大控股(000626) | 6.020 | -0.05% | 6.070 | 71467 | 4319 | 6.120 | 6.130 | 6.000 |
| 西王食品(000639) | 2.920 | -0.02% | 2.940 | 335384 | 9781 | 2.950 | 2.950 | 2.880 |
| 湖南发展(000722) | 11.380 | -0.13% | 11.510 | 258498 | 29709 | 11.510 | 11.650 | 11.370 |
| 亚钾国际(000893) | 28.250 | 0.55% | 27.700 | 141428 | 40003 | 27.700 | 28.540 | 27.700 |
| 粤海饲料(001313) | 8.650 | -0.05% | 8.700 | 66324 | 5777 | 8.740 | 8.890 | 8.610 |
| 永新股份(002014) | 10.970 | 0.14% | 10.830 | 42378 | 4636 | 10.830 | 11.050 | 10.790 |
| 久其软件(002279) | 6.610 | -0.22% | 6.830 | 416306 | 27695 | 6.770 | 6.790 | 6.580 |
| *ST南置(002305) | 1.570 | 0.04% | 1.530 | 1003248 | 15800 | 1.560 | 1.610 | 1.510 |
| 云图控股(002539) | 8.450 | -0.07% | 8.520 | 135969 | 11558 | 8.500 | 8.600 | 8.440 |
| 辉隆股份(002556) | 5.510 | -0.08% | 5.590 | 147739 | 8156 | 5.590 | 5.600 | 5.480 |
| 万润股份(002643) | 10.980 | -0.1% | 11.080 | 99402 | 10888 | 11.160 | 11.170 | 10.860 |
| 浙农股份(002758) | 9.210 | 0% | 9.210 | 63269 | 5834 | 9.220 | 9.290 | 9.170 |
| 天禾股份(002999) | 6.410 | -0.04% | 6.450 | 64768 | 4167 | 6.460 | 6.490 | 6.390 |
| 中农联合(003042) | 15.920 | -0.35% | 16.270 | 65471 | 10509 | 16.300 | 16.330 | 15.910 |
| 吉峰科技(300022) | 8.320 | 0.17% | 8.150 | 338961 | 28099 | 8.190 | 8.610 | 8.040 |
| 富邦科技(300387) | 8.450 | -0.13% | 8.580 | 81200 | 6926 | 8.580 | 8.640 | 8.440 |
| 中富通(300560) | 12.450 | -0.15% | 12.600 | 45784 | 5698 | 12.540 | 12.590 | 12.320 |
| 立昂技术(300603) | 10.810 | -0.34% | 11.150 | 121670 | 13244 | 11.080 | 11.110 | 10.790 |
| 汇纳科技(300609) | 0.000 | 0.000% | 27.060 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 昆船智能(301311) | 17.880 | 0% | 17.880 | 142509 | 26065 | 18.000 | 19.350 | 17.850 |
| 黄山谷捷(301581) | 51.060 | -0.69% | 51.750 | 11731 | 6018 | 51.550 | 52.000 | 50.870 |