 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 20.670 | -0.5% | 21.170 | 29322 | 6119 | 21.010 | 21.520 | 20.400 |
| 丰安股份(870508) | 19.920 | 0.08% | 19.840 | 13462 | 2674 | 19.780 | 20.200 | 19.600 |
| 花溪科技(872895) | 19.060 | 0.34% | 18.720 | 19680 | 3718 | 18.720 | 19.250 | 18.430 |
| 林海股份(600099) | 10.280 | -0.13% | 10.410 | 33574 | 3461 | 10.340 | 10.450 | 10.230 |
| 全柴动力(600218) | 8.620 | -0.12% | 8.740 | 54184 | 4684 | 8.740 | 8.750 | 8.590 |
| 丰华股份(600615) | 12.500 | -0.05% | 12.550 | 40124 | 5005 | 12.590 | 12.630 | 12.380 |
| 悦达投资(600805) | 4.590 | -0.05% | 4.640 | 93179 | 4299 | 4.640 | 4.650 | 4.590 |
| 一拖股份(601038) | 13.310 | -0.13% | 13.440 | 43551 | 5816 | 13.480 | 13.480 | 13.300 |
| 天鹅股份(603029) | 18.190 | -0.35% | 18.540 | 47259 | 8655 | 18.400 | 18.580 | 18.150 |
| 宏盛股份(603090) | 24.470 | -0.53% | 25.000 | 20736 | 5092 | 24.880 | 24.990 | 24.180 |
| 神驰机电(603109) | 23.360 | -1.45% | 24.810 | 168301 | 39819 | 24.120 | 24.280 | 23.290 |
| 德宏股份(603701) | 17.320 | 0.21% | 17.110 | 40289 | 6927 | 17.110 | 17.490 | 16.910 |
| 隆鑫通用(603766) | 13.160 | -0.05% | 13.210 | 154158 | 20388 | 13.210 | 13.450 | 13.110 |
| 中马传动(603767) | 15.570 | -0.22% | 15.790 | 159060 | 24691 | 15.660 | 15.860 | 15.270 |
| *ST星农(603789) | 5.130 | 0.12% | 5.010 | 157025 | 8082 | 5.000 | 5.260 | 4.990 |
| 铁流股份(603926) | 11.090 | 0% | 11.090 | 86706 | 9740 | 11.100 | 11.450 | 10.910 |
| 雪龙集团(603949) | 19.150 | 0.03% | 19.120 | 97953 | 18615 | 19.120 | 19.500 | 18.640 |
| 华丰股份(605100) | 22.450 | -0.16% | 22.610 | 99709 | 22088 | 22.600 | 22.720 | 21.810 |
| 明志科技(688355) | 17.600 | -0.3% | 17.900 | 14345 | 2513 | 18.040 | 18.040 | 17.350 |
| 铁建重工(688425) | 3.970 | -0.03% | 4.000 | 149244 | 5938 | 4.000 | 4.010 | 3.960 |
| 司南导航(688592) | 42.250 | -0.55% | 42.800 | 17519 | 7428 | 42.800 | 43.660 | 41.330 |
| 中联重科(000157) | 7.630 | 0.03% | 7.600 | 361203 | 27407 | 7.610 | 7.640 | 7.520 |
| 潍柴动力(000338) | 15.000 | 0% | 15.000 | 376170 | 56405 | 14.990 | 15.120 | 14.930 |
| 柳 工(000528) | 10.220 | -0.11% | 10.330 | 324738 | 33155 | 10.310 | 10.330 | 10.120 |
| 苏常柴Ａ(000570) | 5.550 | -0.05% | 5.600 | 100469 | 5572 | 5.600 | 5.600 | 5.490 |
| 智慧农业(000816) | 3.120 | -0.08% | 3.200 | 359260 | 11292 | 3.200 | 3.210 | 3.120 |
| 云内动力(000903) | 3.590 | -0.15% | 3.740 | 1078739 | 38795 | 3.660 | 3.700 | 3.560 |
| 宏英智能(001266) | 24.820 | -0.27% | 25.090 | 14478 | 3604 | 24.990 | 25.180 | 24.730 |
| 华纬科技(001380) | 33.720 | -2.22% | 35.940 | 66780 | 23059 | 35.680 | 35.970 | 33.700 |
| 宗申动力(001696) | 23.840 | -0.93% | 24.770 | 989484 | 237508 | 24.400 | 24.700 | 23.600 |
| 利欧股份(002131) | 3.800 | -0.14% | 3.940 | 4899770 | 187109 | 3.900 | 3.900 | 3.770 |
| 通润装备(002150) | 11.310 | -0.14% | 11.450 | 51486 | 5822 | 11.400 | 11.450 | 11.210 |
| 合众思壮(002383) | 9.250 | -0.1% | 9.350 | 940835 | 87563 | 9.300 | 9.700 | 8.860 |
| 毅昌科技(002420) | 6.050 | -0.07% | 6.120 | 87798 | 5325 | 6.110 | 6.120 | 6.030 |
| 中原内配(002448) | 8.020 | -0.16% | 8.180 | 207839 | 16760 | 8.140 | 8.200 | 8.000 |
| 埃斯顿(002747) | 20.710 | -0.23% | 20.940 | 244084 | 50237 | 20.940 | 20.950 | 20.210 |
| 弘宇股份(002890) | 12.210 | 0.02% | 12.190 | 37229 | 4544 | 12.190 | 12.430 | 12.060 |
| 联诚精密(002921) | 14.260 | -0.35% | 14.610 | 66223 | 9480 | 14.570 | 14.690 | 14.160 |
| 征和工业(003033) | 53.040 | -0.26% | 53.300 | 75479 | 40531 | 53.710 | 55.380 | 52.000 |
| 大禹节水(300021) | 4.870 | -0.05% | 4.920 | 386138 | 18881 | 4.910 | 4.960 | 4.840 |