 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三一重工(600031) | 19.720 | 0.31% | 19.410 | 520687 | 102279 | 19.410 | 19.800 | 19.370 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 220749 | 5402 | 2.460 | 2.470 | 2.430 |
| 振华重工(600320) | 4.480 | -0.09% | 4.570 | 872109 | 39524 | 4.560 | 4.620 | 4.470 |
| 中国一重(601106) | 2.660 | -0.03% | 2.690 | 232429 | 6207 | 2.700 | 2.700 | 2.660 |
| 中信重工(601608) | 4.550 | -0.11% | 4.660 | 653738 | 29945 | 4.670 | 4.670 | 4.540 |
| 中国中冶(601618) | 2.940 | -0.01% | 2.950 | 378804 | 11159 | 2.950 | 2.960 | 2.930 |
| 中国重工(601989) | 4.330 | -0.01% | 4.340 | 2018697 | 88008 | 4.420 | 4.450 | 4.310 |
| 大连重工(002204) | 6.190 | -0.18% | 6.370 | 884748 | 55264 | 6.380 | 6.410 | 6.170 |
| 泰尔股份(002347) | 6.700 | -0.14% | 6.840 | 357719 | 24057 | 6.830 | 6.930 | 6.610 |
| 大金重工(002487) | 28.270 | 0.01% | 28.260 | 109063 | 30928 | 28.120 | 28.780 | 28.000 |
| 华东重机(002685) | 7.420 | -0.3% | 7.720 | 728280 | 54511 | 7.670 | 7.720 | 7.400 |