 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.690 | 0% | 5.690 | 775892 | 44212 | 5.690 | 5.720 | 5.680 |
| 上海石化(600688) | 2.880 | -0.03% | 2.910 | 333711 | 9635 | 2.910 | 2.920 | 2.870 |
| 石化油服(600871) | 1.860 | -0.01% | 1.870 | 484160 | 9026 | 1.870 | 1.880 | 1.850 |
| 中国石油(601857) | 8.100 | 0.05% | 8.050 | 738469 | 59943 | 8.100 | 8.150 | 8.090 |
| 泰山石油(000554) | 6.350 | 0.09% | 6.260 | 191638 | 12176 | 6.270 | 6.430 | 6.270 |
| 中油资本(000617) | 7.140 | 0.12% | 7.020 | 2264425 | 159729 | 7.030 | 7.230 | 6.890 |
| 四川美丰(000731) | 6.860 | -0.04% | 6.900 | 61185 | 4209 | 6.930 | 6.940 | 6.830 |
| 岳阳兴长(000819) | 14.500 | -0.17% | 14.670 | 30426 | 4435 | 14.700 | 14.740 | 14.440 |
| 石化机械(000852) | 6.260 | -0.11% | 6.370 | 173965 | 10925 | 6.360 | 6.390 | 6.230 |
| 大庆华科(000985) | 17.290 | -0.14% | 17.430 | 8874 | 1540 | 17.550 | 17.590 | 17.230 |