 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 14.140 | 0.07% | 14.070 | 26364 | 3710 | 14.060 | 14.150 | 13.930 |
| 冠农股份(600251) | 7.580 | 0% | 7.580 | 90932 | 6892 | 7.570 | 7.650 | 7.510 |
| 新农开发(600359) | 6.860 | -0.07% | 6.930 | 98838 | 6817 | 6.930 | 6.980 | 6.840 |
| 通威股份(600438) | 16.500 | -0.4% | 16.900 | 269488 | 44771 | 16.930 | 16.930 | 16.470 |
| 南宁百货(600712) | 5.520 | -0.23% | 5.750 | 227309 | 12661 | 5.700 | 5.730 | 5.500 |
| ST广网(600831) | 2.790 | -0.03% | 2.820 | 99944 | 2830 | 2.820 | 2.880 | 2.780 |
| 龙建股份(600853) | 3.760 | -0.12% | 3.880 | 547625 | 20838 | 3.870 | 3.910 | 3.750 |
| 汇鸿集团(600981) | 2.620 | -0.02% | 2.640 | 213057 | 5565 | 2.640 | 2.650 | 2.600 |
| 国联股份(603613) | 23.520 | -0.48% | 24.000 | 65990 | 15599 | 24.070 | 24.070 | 23.390 |
| 家家悦(603708) | 10.760 | -0.16% | 10.920 | 47410 | 5100 | 10.920 | 10.930 | 10.680 |
| 华扬联众(603825) | 11.780 | -0.36% | 12.140 | 49872 | 5928 | 12.090 | 12.190 | 11.780 |
| 深粮控股(000019) | 6.770 | -0.09% | 6.860 | 151471 | 10315 | 6.850 | 6.890 | 6.750 |
| 农 产 品(000061) | 6.510 | 0% | 6.510 | 77099 | 5007 | 6.500 | 6.540 | 6.430 |
| ST红太阳(000525) | 7.020 | 0% | 7.020 | 225489 | 15896 | 6.950 | 7.130 | 6.950 |
| 供销大集(000564) | 2.650 | -0.1% | 2.750 | 9216916 | 241767 | 2.700 | 2.730 | 2.570 |
| 丰乐种业(000713) | 7.330 | 0% | 7.330 | 377548 | 27790 | 7.350 | 7.460 | 7.310 |
| 四川美丰(000731) | 6.860 | -0.04% | 6.900 | 61185 | 4209 | 6.930 | 6.940 | 6.830 |
| 智慧农业(000816) | 3.120 | -0.08% | 3.200 | 359260 | 11292 | 3.200 | 3.210 | 3.120 |
| 新 希 望(000876) | 9.670 | -0.09% | 9.760 | 327520 | 31842 | 9.760 | 9.820 | 9.640 |
| 新洋丰(000902) | 13.360 | -0.08% | 13.440 | 108285 | 14538 | 13.460 | 13.560 | 13.340 |
| ST易购(002024) | 1.890 | -0.01% | 1.900 | 119054 | 2255 | 1.900 | 1.910 | 1.890 |
| 芭田股份(002170) | 10.310 | -0.09% | 10.400 | 283978 | 29069 | 10.470 | 10.490 | 10.080 |
| 怡 亚 通(002183) | 4.820 | -0.12% | 4.940 | 484945 | 23444 | 4.930 | 4.930 | 4.790 |
| 广百股份(002187) | 7.130 | -0.44% | 7.570 | 440865 | 31720 | 7.420 | 7.420 | 7.100 |
| 诺 普 信(002215) | 9.350 | -0.17% | 9.520 | 215661 | 20378 | 9.510 | 9.600 | 9.330 |
| 友阿股份(002277) | 5.320 | -0.23% | 5.550 | 526757 | 28307 | 5.520 | 5.550 | 5.300 |
| 川发龙蟒(002312) | 11.350 | -0.26% | 11.610 | 325236 | 37025 | 11.630 | 11.630 | 11.280 |
| 华英农业(002321) | 2.350 | -0.03% | 2.380 | 223656 | 5268 | 2.370 | 2.380 | 2.340 |
| 大北农(002385) | 4.130 | -0.04% | 4.170 | 906418 | 37658 | 4.160 | 4.190 | 4.120 |
| 金正大(002470) | 1.700 | -0.02% | 1.720 | 404103 | 6891 | 1.730 | 1.730 | 1.690 |
| *ST辉丰(002496) | 1.430 | -0.01% | 1.440 | 369327 | 5308 | 1.430 | 1.470 | 1.400 |
| 司尔特(002538) | 5.140 | -0.1% | 5.240 | 150383 | 7798 | 5.220 | 5.250 | 5.140 |
| 云图控股(002539) | 8.450 | -0.07% | 8.520 | 135969 | 11558 | 8.500 | 8.600 | 8.440 |
| 辉隆股份(002556) | 5.510 | -0.08% | 5.590 | 147739 | 8156 | 5.590 | 5.600 | 5.480 |
| 史丹利(002588) | 8.300 | -0.07% | 8.370 | 142791 | 11888 | 8.370 | 8.400 | 8.270 |
| 龙洲股份(002682) | 4.500 | -0.05% | 4.550 | 366650 | 16592 | 4.560 | 4.620 | 4.480 |
| 浙农股份(002758) | 9.210 | 0% | 9.210 | 63269 | 5834 | 9.220 | 9.290 | 9.170 |
| 德生科技(002908) | 9.380 | -0.44% | 9.820 | 210176 | 19908 | 9.720 | 9.730 | 9.370 |
| 湘佳股份(002982) | 20.640 | -0.36% | 21.000 | 46544 | 9694 | 21.010 | 21.140 | 20.600 |
| 天禾股份(002999) | 6.410 | -0.04% | 6.450 | 64768 | 4167 | 6.460 | 6.490 | 6.390 |