 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 白云机场(600004) | 9.070 | -0.01% | 9.080 | 101292 | 9197 | 9.110 | 9.110 | 9.040 |
| 中国国贸(600007) | 21.750 | 0.22% | 21.530 | 28450 | 6166 | 21.530 | 21.770 | 21.520 |
| 上海机场(600009) | 32.080 | -0.24% | 32.320 | 51070 | 16423 | 32.310 | 32.350 | 32.080 |
| 上港集团(600018) | 5.630 | 0.08% | 5.550 | 382297 | 21426 | 5.560 | 5.640 | 5.550 |
| 宝钢股份(600019) | 6.930 | 0.05% | 6.880 | 463988 | 32055 | 6.890 | 6.940 | 6.860 |
| 华能水电(600025) | 9.800 | 0.18% | 9.620 | 440692 | 43194 | 9.650 | 9.880 | 9.630 |
| 中远海能(600026) | 10.420 | -0.08% | 10.500 | 194798 | 20246 | 10.460 | 10.480 | 10.340 |
| 中国石化(600028) | 5.690 | 0% | 5.690 | 775892 | 44212 | 5.690 | 5.720 | 5.680 |
| 中信证券(600030) | 25.550 | -0.31% | 25.860 | 476958 | 122349 | 25.800 | 25.880 | 25.540 |
| 招商银行(600036) | 43.480 | 0.68% | 42.800 | 668155 | 289756 | 42.800 | 43.600 | 42.800 |
| 四川路桥(600039) | 9.280 | 0.23% | 9.050 | 227011 | 20887 | 9.050 | 9.320 | 9.020 |
| 中国联通(600050) | 5.430 | -0.03% | 5.460 | 1636604 | 89259 | 5.460 | 5.480 | 5.430 |
| 中船科技(600072) | 12.140 | -0.13% | 12.270 | 129801 | 15851 | 12.360 | 12.390 | 12.120 |
| 中国东航(600115) | 3.730 | -0.04% | 3.770 | 602473 | 22538 | 3.770 | 3.780 | 3.720 |
| 中国船舶(600150) | 30.180 | 0.04% | 30.140 | 574503 | 174579 | 30.740 | 30.820 | 30.140 |
| 中国巨石(600176) | 11.910 | -0.09% | 12.000 | 213970 | 25676 | 12.010 | 12.120 | 11.900 |
| 西藏天路(600326) | 7.060 | -0.25% | 7.310 | 480252 | 34363 | 7.270 | 7.300 | 7.050 |
| 中油工程(600339) | 3.110 | -0.02% | 3.130 | 297830 | 9310 | 3.140 | 3.150 | 3.110 |
| 宁沪高速(600377) | 15.390 | 0.21% | 15.180 | 115765 | 17791 | 15.200 | 15.470 | 15.160 |
| 国电南瑞(600406) | 22.890 | -0.03% | 22.920 | 180444 | 41240 | 22.920 | 22.980 | 22.740 |
| 小商品城(600415) | 15.630 | 0.46% | 15.170 | 580664 | 89940 | 15.200 | 15.780 | 15.090 |
| 青松建化(600425) | 3.750 | -0.02% | 3.770 | 134566 | 5051 | 3.770 | 3.780 | 3.740 |
| 安徽建工(600502) | 4.660 | 0.03% | 4.630 | 217839 | 10144 | 4.640 | 4.680 | 4.630 |
| 海螺水泥(600585) | 24.000 | 0.07% | 23.930 | 174434 | 41655 | 23.930 | 24.060 | 23.710 |
| 中船防务(600685) | 24.440 | -0.39% | 24.830 | 143440 | 35165 | 24.830 | 24.830 | 24.350 |
| 中航产融(600705) | 3.470 | 0% | 3.470 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 中交设计(600720) | 7.910 | -0.04% | 7.950 | 89294 | 7064 | 7.950 | 7.950 | 7.890 |
| 中航沈飞(600760) | 46.180 | -2.48% | 48.660 | 563906 | 263297 | 48.490 | 48.500 | 46.030 |
| 国投电力(600886) | 15.300 | 0.15% | 15.150 | 295734 | 45122 | 15.110 | 15.330 | 15.110 |
| 长江电力(600900) | 29.550 | 0.24% | 29.310 | 732928 | 216568 | 29.300 | 29.770 | 29.280 |
| 三峡能源(600905) | 4.300 | 0.01% | 4.290 | 808446 | 34739 | 4.290 | 4.310 | 4.280 |
| 中国黄金(600916) | 8.270 | -0.02% | 8.290 | 147512 | 12207 | 8.290 | 8.300 | 8.250 |
| 中国海油(600938) | 24.980 | -0.01% | 24.990 | 308907 | 77475 | 25.160 | 25.250 | 24.950 |
| 中国移动(600941) | 113.990 | 0.58% | 113.410 | 90306 | 102793 | 113.390 | 114.600 | 113.120 |
| 中材国际(600970) | 9.260 | -0.05% | 9.310 | 68277 | 6342 | 9.300 | 9.340 | 9.260 |
| 中国电影(600977) | 10.150 | -0.08% | 10.230 | 85022 | 8652 | 10.250 | 10.260 | 10.140 |
| 大秦铁路(601006) | 6.660 | 0.02% | 6.640 | 522079 | 34763 | 6.630 | 6.700 | 6.610 |
| 宁波港(601018) | 3.630 | 0.01% | 3.620 | 211903 | 7703 | 3.620 | 3.650 | 3.620 |
| 中信金属(601061) | 7.690 | 0% | 7.690 | 108352 | 8294 | 7.690 | 7.720 | 7.590 |
| 中信建投(601066) | 23.430 | -0.3% | 23.730 | 78019 | 18319 | 23.690 | 23.730 | 23.380 |