 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 6.690 | -0.04% | 6.730 | 29547 | 1972 | 6.770 | 6.770 | 6.590 |
| 旭杰科技(836149) | 13.730 | 0.1% | 13.630 | 30145 | 4129 | 13.650 | 13.920 | 13.360 |
| 东湖高新(600133) | 9.110 | -0.22% | 9.330 | 156507 | 14323 | 9.310 | 9.330 | 9.080 |
| 安彩高科(600207) | 4.100 | -0.07% | 4.170 | 113808 | 4691 | 4.180 | 4.180 | 4.090 |
| 动力源(600405) | 4.680 | -0.26% | 4.940 | 405025 | 18938 | 4.830 | 4.870 | 4.600 |
| 杭萧钢构(600477) | 2.610 | -0.03% | 2.640 | 158523 | 4147 | 2.640 | 2.650 | 2.600 |
| 龙元建设(600491) | 4.000 | -0.02% | 4.020 | 142483 | 5695 | 4.020 | 4.050 | 3.970 |
| 太极实业(600667) | 6.490 | -0.1% | 6.590 | 170209 | 11067 | 6.580 | 6.580 | 6.450 |
| 苏美达(600710) | 9.570 | -0.11% | 9.680 | 96998 | 9314 | 9.670 | 9.690 | 9.540 |
| 隆基绿能(601012) | 14.920 | -0.35% | 15.270 | 530921 | 79724 | 15.280 | 15.280 | 14.920 |
| 林洋能源(601222) | 5.590 | -0.04% | 5.630 | 212995 | 11915 | 5.650 | 5.660 | 5.570 |
| 明阳智能(601615) | 10.470 | -0.04% | 10.510 | 188557 | 19659 | 10.540 | 10.570 | 10.320 |
| 旗滨集团(601636) | 5.460 | -0.05% | 5.510 | 119089 | 6514 | 5.510 | 5.520 | 5.440 |
| 晶科科技(601778) | 2.690 | 0% | 2.690 | 343253 | 9244 | 2.680 | 2.710 | 2.680 |
| 正泰电器(601877) | 22.920 | 0.02% | 22.900 | 86115 | 19633 | 22.880 | 22.950 | 22.670 |
| 江河集团(601886) | 5.760 | 0.22% | 5.540 | 226241 | 12822 | 5.500 | 5.810 | 5.500 |
| 中衡设计(603017) | 8.470 | -0.01% | 8.480 | 24337 | 2060 | 8.530 | 8.530 | 8.410 |
| 国检集团(603060) | 6.360 | -0.02% | 6.380 | 48505 | 3079 | 6.390 | 6.390 | 6.300 |
| 森特股份(603098) | 10.050 | -0.12% | 10.170 | 42844 | 4340 | 10.230 | 10.270 | 10.010 |
| 芯能科技(603105) | 8.320 | -0.07% | 8.390 | 45496 | 3788 | 8.400 | 8.410 | 8.280 |
| 恒尚节能(603137) | 13.230 | 0.03% | 13.200 | 39078 | 5152 | 13.160 | 13.290 | 13.080 |
| 永臻股份(603381) | 21.660 | -0.19% | 21.850 | 19657 | 4262 | 21.840 | 21.960 | 21.480 |
| 清源股份(603628) | 11.870 | -0.09% | 11.960 | 34415 | 4091 | 11.970 | 12.000 | 11.820 |
| ST柯利达(603828) | 5.040 | 0.24% | 4.800 | 212598 | 10127 | 4.630 | 5.040 | 4.610 |
| 德业股份(605117) | 89.500 | 0.31% | 89.190 | 43500 | 38895 | 89.180 | 90.190 | 88.610 |
| 德才股份(605287) | 12.850 | -0.13% | 12.980 | 30652 | 3947 | 12.950 | 13.170 | 12.790 |
| 晶科能源(688223) | 5.580 | -0.15% | 5.730 | 328137 | 18522 | 5.740 | 5.740 | 5.580 |
| 中信博(688408) | 47.050 | -1.21% | 48.260 | 23958 | 11333 | 48.210 | 48.370 | 47.020 |
| 天合光能(688599) | 13.660 | -0.34% | 14.000 | 168034 | 23138 | 13.950 | 14.000 | 13.650 |
| 南 玻Ａ(000012) | 4.790 | -0.04% | 4.830 | 98071 | 4709 | 4.830 | 4.840 | 4.780 |
| 深圳能源(000027) | 6.590 | 0.12% | 6.470 | 351714 | 23085 | 6.460 | 6.640 | 6.450 |
| 方大集团(000055) | 4.130 | -0.03% | 4.160 | 95213 | 3950 | 4.160 | 4.180 | 4.130 |
| 深 赛 格(000058) | 8.320 | -0.16% | 8.480 | 64599 | 5401 | 8.470 | 8.500 | 8.310 |
| 珠海港(000507) | 5.270 | -0.06% | 5.330 | 117664 | 6218 | 5.320 | 5.330 | 5.260 |
| 太阳能(000591) | 4.400 | -0.03% | 4.430 | 224329 | 9892 | 4.430 | 4.440 | 4.390 |
| 三湘印象(000863) | 3.890 | -0.08% | 3.970 | 481828 | 18871 | 3.950 | 4.010 | 3.870 |
| 闽东电力(000993) | 10.930 | -0.04% | 10.970 | 339829 | 37124 | 10.800 | 11.100 | 10.720 |
| 豫能控股(001896) | 4.770 | 0.09% | 4.680 | 1061876 | 51117 | 4.670 | 4.990 | 4.620 |
| *ST宝鹰(002047) | 1.810 | 0.05% | 1.760 | 467390 | 8467 | 1.790 | 1.850 | 1.770 |
| 横店东磁(002056) | 13.740 | -0.14% | 13.880 | 203081 | 27941 | 13.930 | 13.930 | 13.630 |