 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.960 | 0.05% | 22.910 | 255260 | 58915 | 22.900 | 23.240 | 22.900 |
| 兰花科创(600123) | 6.770 | -0.05% | 6.820 | 74365 | 5042 | 6.830 | 6.850 | 6.760 |
| 巨化股份(600160) | 26.810 | -0.17% | 26.980 | 188179 | 50764 | 27.010 | 27.310 | 26.770 |
| 兖矿能源(600188) | 12.400 | -0.04% | 12.440 | 98052 | 12175 | 12.490 | 12.490 | 12.390 |
| 赤天化(600227) | 2.240 | -0.06% | 2.300 | 253536 | 5713 | 2.300 | 2.310 | 2.230 |
| 广汇能源(600256) | 5.780 | 0.02% | 5.760 | 536276 | 31050 | 5.780 | 5.820 | 5.760 |
| 昊华科技(600378) | 26.210 | 0.47% | 25.740 | 62510 | 16524 | 25.700 | 27.100 | 25.690 |
| 华谊集团(600623) | 7.130 | 0.11% | 7.020 | 319147 | 22910 | 7.050 | 7.280 | 7.000 |
| 申能股份(600642) | 9.150 | 0.28% | 8.870 | 399738 | 36291 | 8.870 | 9.200 | 8.830 |
| 阳煤化工(600691) | 2.160 | -0.06% | 2.220 | 453796 | 9913 | 2.220 | 2.250 | 2.150 |
| 金牛化工(600722) | 5.160 | -0.19% | 5.350 | 220806 | 11548 | 5.370 | 5.420 | 5.150 |
| 山西焦化(600740) | 3.530 | -0.03% | 3.560 | 106472 | 3768 | 3.570 | 3.570 | 3.520 |
| 江苏索普(600746) | 8.260 | -0.36% | 8.620 | 217532 | 18121 | 8.560 | 8.610 | 8.230 |
| 云煤能源(600792) | 3.190 | 0% | 3.190 | 86834 | 2770 | 3.190 | 3.210 | 3.170 |
| 新奥股份(600803) | 19.620 | -0.23% | 19.850 | 80459 | 15841 | 19.850 | 19.960 | 19.520 |
| 淮北矿业(600985) | 11.990 | -0.13% | 12.120 | 141947 | 17062 | 12.120 | 12.130 | 11.960 |
| 宝丰能源(600989) | 15.650 | 0.04% | 15.610 | 141635 | 22127 | 15.620 | 15.680 | 15.520 |
| 开滦股份(600997) | 6.060 | -0.02% | 6.080 | 76978 | 4685 | 6.100 | 6.200 | 6.040 |
| 宝泰隆(601011) | 2.480 | -0.06% | 2.540 | 217229 | 5413 | 2.540 | 2.540 | 2.470 |
| 陕西黑猫(601015) | 2.990 | -0.04% | 3.030 | 88460 | 2654 | 3.040 | 3.050 | 2.980 |
| 昊华能源(601101) | 7.180 | 0.02% | 7.160 | 46255 | 3317 | 7.180 | 7.200 | 7.150 |
| 中煤能源(601898) | 10.150 | 0.01% | 10.140 | 188414 | 19124 | 10.140 | 10.180 | 10.110 |
| 金能科技(603113) | 6.360 | 0.12% | 6.240 | 243393 | 15441 | 6.240 | 6.480 | 6.200 |
| 九丰能源(605090) | 25.220 | 0.01% | 25.210 | 20388 | 5148 | 25.280 | 25.300 | 25.160 |
| 华锦股份(000059) | 5.240 | -0.13% | 5.370 | 191063 | 10078 | 5.370 | 5.400 | 5.200 |
| 远兴能源(000683) | 5.140 | -0.02% | 5.160 | 183166 | 9424 | 5.170 | 5.170 | 5.130 |
| 鲁西化工(000830) | 10.830 | -0.01% | 10.840 | 126240 | 13686 | 10.860 | 10.870 | 10.820 |
| 泸天化(000912) | 4.940 | 0.01% | 4.930 | 129697 | 6390 | 4.920 | 4.970 | 4.890 |
| 诚志股份(000990) | 7.670 | -0.07% | 7.740 | 86225 | 6617 | 7.740 | 7.750 | 7.630 |
| 兴化股份(002109) | 3.360 | -0.01% | 3.370 | 48908 | 1646 | 3.370 | 3.390 | 3.350 |
| 华昌化工(002274) | 7.080 | 0% | 7.080 | 63169 | 4477 | 7.090 | 7.130 | 7.060 |
| 百川股份(002455) | 7.410 | -0.11% | 7.520 | 99892 | 7432 | 7.510 | 7.520 | 7.390 |
| 清新环境(002573) | 3.690 | 0% | 3.690 | 62109 | 2293 | 3.690 | 3.720 | 3.660 |
| 凯龙股份(002783) | 8.390 | -0.15% | 8.540 | 218888 | 18395 | 8.500 | 8.550 | 8.340 |
| 江天化学(300927) | 25.910 | -1.62% | 27.530 | 107246 | 27953 | 26.990 | 27.020 | 25.580 |