 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.820 | -0.06% | 18.880 | 51309 | 9676 | 18.880 | 18.960 | 18.800 |
| 人福医药(600079) | 20.700 | -0.03% | 20.730 | 121325 | 25207 | 20.730 | 20.930 | 20.660 |
| 白云山(600332) | 26.510 | -0.01% | 26.520 | 56865 | 15129 | 26.500 | 26.800 | 26.470 |
| 海欣股份(600851) | 6.460 | -0.09% | 6.550 | 91670 | 5963 | 6.510 | 6.600 | 6.450 |
| 福元医药(601089) | 16.030 | -0.08% | 16.110 | 65673 | 10613 | 16.130 | 16.370 | 16.010 |
| 上海医药(601607) | 18.170 | 0% | 18.170 | 87451 | 15933 | 18.150 | 18.300 | 18.140 |
| 阿拉丁(688179) | 16.580 | -0.3% | 16.880 | 41683 | 6881 | 16.740 | 16.870 | 16.330 |
| 宣泰医药(688247) | 9.530 | -0.24% | 9.770 | 35504 | 3398 | 9.690 | 9.820 | 9.500 |
| 吉贝尔(688566) | 24.050 | -0.12% | 24.170 | 11644 | 2801 | 24.110 | 24.340 | 23.750 |
| 新华制药(000756) | 13.860 | -0.14% | 14.000 | 40066 | 5577 | 14.000 | 14.010 | 13.860 |
| 众生药业(002317) | 12.130 | 0.13% | 12.000 | 470540 | 56862 | 12.060 | 12.280 | 11.860 |
| 科伦药业(002422) | 34.140 | 0.12% | 34.020 | 118461 | 40631 | 34.050 | 34.770 | 34.020 |
| 千红制药(002550) | 6.000 | 0% | 6.000 | 119467 | 7187 | 6.000 | 6.060 | 5.970 |
| 昂利康(002940) | 13.650 | -0.08% | 13.730 | 19071 | 2604 | 13.700 | 13.800 | 13.550 |
| 上海凯宝(300039) | 6.000 | -0.06% | 6.060 | 135306 | 8137 | 6.060 | 6.070 | 5.980 |
| 广生堂(300436) | 30.850 | -0.34% | 31.190 | 26183 | 8208 | 31.170 | 32.120 | 30.810 |
| 赛升药业(300485) | 8.190 | -0.1% | 8.290 | 101258 | 8337 | 8.380 | 8.410 | 8.150 |
| 赛托生物(300583) | 19.500 | -0.35% | 19.850 | 51824 | 10315 | 19.900 | 20.760 | 19.430 |
| 海辰药业(300584) | 19.760 | -0.1% | 19.860 | 14375 | 2843 | 19.760 | 19.980 | 19.630 |
| 九典制药(300705) | 15.950 | -0.29% | 16.240 | 111045 | 17819 | 16.250 | 16.330 | 15.920 |
| 共同药业(300966) | 16.520 | -0.23% | 16.750 | 17636 | 2927 | 16.660 | 16.900 | 16.500 |
| 川宁生物(301301) | 11.530 | -0.17% | 11.700 | 145174 | 16770 | 11.670 | 11.710 | 11.480 |