 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 19.920 | 0.26% | 19.660 | 203062 | 41801 | 19.790 | 21.290 | 19.790 |
| 许昌智能(831396) | 11.740 | -0.12% | 11.860 | 54268 | 6353 | 11.870 | 11.890 | 11.540 |
| 东方碳素(832175) | 11.920 | 0.27% | 11.650 | 37939 | 4454 | 11.600 | 11.960 | 11.520 |
| 利通科技(832225) | 18.500 | -0.76% | 19.260 | 45833 | 8589 | 19.200 | 19.200 | 18.500 |
| 同心传动(833454) | 17.070 | -0.14% | 17.210 | 75204 | 12982 | 16.700 | 17.790 | 16.700 |
| 科创新材(833580) | 13.250 | -0.19% | 13.440 | 19909 | 2650 | 13.400 | 13.500 | 13.000 |
| 驰诚股份(834407) | 25.790 | 1.49% | 24.300 | 31428 | 8016 | 24.370 | 26.610 | 23.860 |
| 恒拓开源(834415) | 17.380 | -0.23% | 17.610 | 42033 | 7356 | 17.420 | 17.800 | 17.250 |
| 众诚科技(835207) | 27.020 | 0.09% | 26.930 | 57111 | 15643 | 26.780 | 27.990 | 26.660 |
| 硅烷科技(838402) | 9.260 | -0.14% | 9.400 | 43672 | 4051 | 9.370 | 9.430 | 9.160 |
| 天马新材(838971) | 29.330 | -0.47% | 29.800 | 13951 | 4122 | 29.850 | 29.870 | 29.260 |
| 惠丰钻石(839725) | 29.920 | -0.68% | 30.600 | 21770 | 6621 | 30.090 | 31.060 | 29.830 |
| 花溪科技(872895) | 19.060 | 0.34% | 18.720 | 19680 | 3718 | 18.720 | 19.250 | 18.430 |
| 中原高速(600020) | 4.720 | 0.11% | 4.610 | 224557 | 10562 | 4.610 | 4.780 | 4.600 |
| 宇通客车(600066) | 26.470 | 0.19% | 26.280 | 151180 | 39814 | 26.200 | 26.490 | 26.160 |
| 郑州煤电(600121) | 3.660 | -0.02% | 3.680 | 113190 | 4149 | 3.690 | 3.700 | 3.650 |
| 黄河旋风(600172) | 3.880 | -0.07% | 3.950 | 302677 | 11723 | 3.950 | 3.960 | 3.840 |
| 莲花控股(600186) | 6.520 | -0.2% | 6.720 | 912406 | 59897 | 6.700 | 6.700 | 6.500 |
| 安彩高科(600207) | 4.100 | -0.07% | 4.170 | 113808 | 4691 | 4.180 | 4.180 | 4.090 |
| 太龙药业(600222) | 5.390 | 0.22% | 5.170 | 337694 | 17963 | 5.180 | 5.470 | 5.120 |
| 羚锐制药(600285) | 23.290 | 0.37% | 22.920 | 50055 | 11597 | 22.990 | 23.350 | 22.920 |
| 平高电气(600312) | 16.670 | -0.06% | 16.730 | 137263 | 23040 | 16.970 | 17.070 | 16.620 |
| 大有能源(600403) | 3.460 | -0.07% | 3.530 | 156070 | 5404 | 3.530 | 3.550 | 3.440 |
| 瑞贝卡(600439) | 3.510 | -0.01% | 3.520 | 338017 | 11828 | 3.530 | 3.550 | 3.460 |
| 风神股份(600469) | 5.510 | -0.05% | 5.560 | 43991 | 2425 | 5.580 | 5.600 | 5.480 |
| 豫光金铅(600531) | 6.990 | -0.03% | 7.020 | 225901 | 15764 | 7.030 | 7.030 | 6.930 |
| 安阳钢铁(600569) | 1.870 | -0.02% | 1.890 | 162036 | 3042 | 1.890 | 1.900 | 1.860 |
| 中孚实业(600595) | 3.750 | -0.03% | 3.780 | 564496 | 21167 | 3.790 | 3.820 | 3.710 |
| 神马股份(600810) | 8.320 | -0.1% | 8.420 | 177615 | 15102 | 8.420 | 8.870 | 8.280 |
| 宇通重工(600817) | 11.370 | -0.05% | 11.420 | 33824 | 3851 | 11.400 | 11.490 | 11.310 |
| 凯盛新能(600876) | 9.640 | 0.03% | 9.610 | 40629 | 3918 | 9.600 | 9.850 | 9.460 |
| 一拖股份(601038) | 13.310 | -0.13% | 13.440 | 43551 | 5816 | 13.480 | 13.480 | 13.300 |
| 中原证券(601375) | 3.900 | -0.03% | 3.930 | 259298 | 10108 | 3.940 | 3.940 | 3.870 |
| 中信重工(601608) | 4.550 | -0.11% | 4.660 | 653738 | 29945 | 4.670 | 4.670 | 4.540 |
| 平煤股份(601666) | 8.290 | -0.02% | 8.310 | 110775 | 9203 | 8.330 | 8.340 | 8.290 |
| 明泰铝业(601677) | 12.080 | -0.07% | 12.150 | 94649 | 11466 | 12.170 | 12.180 | 12.070 |
| 郑煤机(601717) | 15.470 | 0.09% | 15.380 | 261489 | 40389 | 15.380 | 15.620 | 15.310 |
| 思维列控(603508) | 26.080 | 0.05% | 26.030 | 50697 | 13148 | 26.030 | 26.320 | 25.550 |
| 普莱柯(603566) | 13.490 | -0.17% | 13.660 | 86646 | 11887 | 13.650 | 14.000 | 13.490 |
| 安图生物(603658) | 39.220 | 0.13% | 39.090 | 21680 | 8468 | 39.110 | 39.260 | 38.810 |