 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST云创(835305) | 13.330 | -0.38% | 13.710 | 102264 | 14154 | 13.710 | 14.300 | 13.320 |
| *ST广道(839680) | 7.350 | -0.18% | 7.530 | 73698 | 5571 | 7.540 | 7.780 | 7.300 |
| ST尔雅(600107) | 3.540 | 0.17% | 3.370 | 196755 | 6885 | 3.380 | 3.540 | 3.370 |
| *ST波导(600130) | 2.900 | 0.05% | 2.850 | 469653 | 13538 | 2.840 | 2.980 | 2.800 |
| ST明诚(600136) | 2.060 | 0.03% | 2.030 | 102566 | 2121 | 2.020 | 2.110 | 2.010 |
| ST宁科(600165) | 5.120 | 0.24% | 4.880 | 221429 | 11248 | 5.000 | 5.120 | 5.000 |
| *ST锦港(600190) | 0.930 | 0.04% | 0.890 | 1412072 | 12515 | 0.850 | 0.930 | 0.850 |
| *ST创兴(600193) | 3.610 | 0.17% | 3.440 | 22509 | 813 | 3.610 | 3.610 | 3.610 |
| *ST苏吴(600200) | 2.710 | -0.04% | 2.750 | 1170618 | 31427 | 2.680 | 2.760 | 2.620 |
| *ST返利(600228) | 3.310 | 0.09% | 3.220 | 550625 | 18291 | 3.310 | 3.380 | 3.200 |
| *ST科新(600234) | 7.640 | 0.01% | 7.630 | 41775 | 3171 | 7.690 | 7.700 | 7.480 |
| *ST椰岛(600238) | 5.000 | 0.22% | 4.780 | 267596 | 13278 | 4.800 | 5.020 | 4.790 |
| *ST海华(600243) | 2.500 | 0.02% | 2.480 | 230283 | 5770 | 2.480 | 2.570 | 2.440 |
| ST景谷(600265) | 15.350 | -0.07% | 15.420 | 10734 | 1655 | 15.360 | 15.650 | 15.270 |
| ST舜天(600287) | 4.750 | 0.07% | 4.680 | 48780 | 2325 | 4.690 | 4.820 | 4.680 |
| *ST信通(600289) | 5.780 | 0% | 5.780 | 78362 | 4560 | 5.850 | 5.910 | 5.760 |
| *ST精伦(600355) | 2.560 | 0.08% | 2.480 | 842947 | 21348 | 2.460 | 2.600 | 2.420 |
| ST联合(600358) | 4.440 | 0.07% | 4.370 | 125872 | 5551 | 4.400 | 4.450 | 4.370 |
| *ST华微(600360) | 6.510 | -0.16% | 6.670 | 167092 | 10975 | 6.670 | 6.670 | 6.500 |
| ST通葡(600365) | 3.160 | 0.05% | 3.110 | 113790 | 3625 | 3.200 | 3.260 | 3.130 |
| *ST春天(600381) | 3.740 | 0.15% | 3.590 | 233801 | 8669 | 3.560 | 3.770 | 3.530 |
| *ST海越(600387) | 1.390 | 0% | 1.390 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST华嵘(600421) | 5.270 | 0.15% | 5.120 | 53577 | 2790 | 5.140 | 5.290 | 5.060 |
| *ST九有(600462) | 0.960 | 0% | 0.960 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST长园(600525) | 3.180 | 0.07% | 3.110 | 431168 | 13711 | 3.110 | 3.260 | 3.110 |
| ST中珠(600568) | 1.340 | -0.02% | 1.360 | 92544 | 1243 | 1.360 | 1.360 | 1.330 |
| *ST熊猫(600599) | 7.700 | -0.39% | 8.090 | 180315 | 13938 | 7.780 | 7.890 | 7.690 |
| ST广物(600603) | 7.200 | -0.12% | 7.320 | 34414 | 2496 | 7.330 | 7.390 | 7.160 |
| *ST沪科(600608) | 3.430 | 0.07% | 3.360 | 43774 | 1488 | 3.380 | 3.490 | 3.300 |
| *ST国化(600636) | 7.390 | 0.02% | 7.370 | 158729 | 11965 | 7.430 | 7.670 | 7.370 |
| ST目药(600671) | 13.470 | -0.12% | 13.590 | 12094 | 1643 | 13.430 | 13.730 | 13.430 |
| *ST岩石(600696) | 6.000 | 0.29% | 5.710 | 224770 | 13150 | 5.660 | 6.000 | 5.610 |
| ST盛屯(600711) | 5.640 | 0.08% | 5.560 | 520192 | 29340 | 5.550 | 5.720 | 5.530 |
| *ST庚星(600753) | 5.540 | 0.26% | 5.280 | 22219 | 1231 | 5.540 | 5.540 | 5.540 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST鹏博(600804) | 0.620 | 0% | 0.620 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST广网(600831) | 2.790 | -0.03% | 2.820 | 99944 | 2830 | 2.820 | 2.880 | 2.780 |
| *ST大晟(600892) | 2.680 | 0.06% | 2.620 | 193332 | 5167 | 2.610 | 2.730 | 2.610 |
| *ST龙宇(603003) | 3.840 | 0% | 3.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST花王(603007) | 5.270 | 0.25% | 5.020 | 49141 | 2568 | 5.220 | 5.270 | 5.140 |