 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 15.000 | -0.78% | 15.780 | 122566 | 19031 | 15.780 | 16.080 | 15.000 |
| 华密新材(836247) | 27.140 | -1.34% | 28.480 | 122747 | 36028 | 29.900 | 31.300 | 27.000 |
| 金发科技(600143) | 11.000 | -0.17% | 11.170 | 434139 | 47672 | 11.120 | 11.130 | 10.860 |
| 金田股份(601609) | 6.630 | -0.03% | 6.660 | 83883 | 5548 | 6.680 | 6.680 | 6.570 |
| 会通股份(688219) | 12.780 | -0.35% | 13.130 | 93367 | 11962 | 13.030 | 13.100 | 12.650 |
| 中研股份(688716) | 39.430 | -1.7% | 41.130 | 84630 | 33953 | 41.100 | 41.570 | 39.430 |
| 普利特(002324) | 10.650 | 0.07% | 10.580 | 126250 | 13371 | 10.550 | 10.690 | 10.450 |
| 兄弟科技(002562) | 4.630 | -0.21% | 4.840 | 748292 | 35065 | 4.790 | 4.840 | 4.620 |
| 光启技术(002625) | 42.750 | -0.45% | 43.200 | 227685 | 97755 | 43.230 | 43.480 | 42.620 |
| 万润股份(002643) | 10.980 | -0.1% | 11.080 | 99402 | 10888 | 11.160 | 11.170 | 10.860 |
| 天赐材料(002709) | 17.780 | -0.13% | 17.910 | 150642 | 26624 | 17.800 | 17.830 | 17.510 |
| 科达利(002850) | 127.670 | -0.16% | 127.830 | 25097 | 31913 | 127.010 | 128.720 | 125.050 |
| 沃特股份(002886) | 19.020 | -0.62% | 19.640 | 134502 | 25855 | 19.700 | 19.730 | 18.990 |
| 中欣氟材(002915) | 21.850 | 0.4% | 21.450 | 947716 | 208452 | 21.600 | 23.150 | 20.940 |
| 兴瑞科技(002937) | 18.280 | -0.63% | 18.910 | 79252 | 14623 | 18.910 | 18.960 | 18.250 |
| 大洋生物(003017) | 24.380 | -0.62% | 25.000 | 59253 | 14608 | 25.090 | 25.250 | 24.320 |
| 联泓新科(003022) | 15.080 | -0.07% | 15.150 | 36365 | 5477 | 15.150 | 15.180 | 14.980 |
| 汉宇集团(300403) | 17.400 | -0.44% | 17.840 | 479911 | 83176 | 17.630 | 17.770 | 17.000 |
| 同益股份(300538) | 15.120 | -0.19% | 15.310 | 48873 | 7390 | 15.210 | 15.310 | 14.970 |
| 南京聚隆(300644) | 26.400 | -0.51% | 26.910 | 77702 | 20558 | 26.750 | 26.980 | 26.100 |
| 光威复材(300699) | 29.970 | -0.58% | 30.550 | 126119 | 38046 | 30.800 | 30.950 | 29.940 |
| 肇民科技(301000) | 52.010 | -3.25% | 55.260 | 193169 | 102343 | 54.200 | 55.600 | 51.700 |
| 超捷股份(301005) | 32.760 | -0.89% | 33.650 | 95547 | 32379 | 34.180 | 35.470 | 32.600 |
| 凯盛新材(301069) | 16.590 | -0.14% | 16.730 | 98408 | 16337 | 16.670 | 16.790 | 16.440 |
| 新瀚新材(301076) | 37.100 | -0.65% | 37.750 | 187418 | 71240 | 37.740 | 39.200 | 37.050 |
| 聚赛龙(301131) | 44.810 | -2.05% | 46.860 | 46627 | 21247 | 46.830 | 47.100 | 44.700 |
| 盛帮股份(301233) | 50.780 | -2.15% | 52.930 | 27911 | 14376 | 53.000 | 53.450 | 50.690 |
| 崇德科技(301548) | 47.490 | -1.31% | 48.800 | 13387 | 6395 | 48.760 | 48.840 | 47.380 |
| 肯特股份(301591) | 39.710 | -1.13% | 40.840 | 37035 | 14851 | 40.880 | 40.960 | 39.560 |