 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 开开实业(600272) | 13.610 | -0.21% | 13.820 | 41155 | 5651 | 13.820 | 13.920 | 13.600 |
| 国药股份(600511) | 29.780 | 0.31% | 29.470 | 48134 | 14312 | 29.460 | 29.840 | 29.400 |
| 九州通(600998) | 5.190 | -0.01% | 5.200 | 228305 | 11858 | 5.200 | 5.240 | 5.160 |
| 润达医疗(603108) | 18.350 | -0.56% | 18.910 | 141421 | 26148 | 18.900 | 18.900 | 18.320 |
| 合富中国(603122) | 6.630 | -0.03% | 6.660 | 33219 | 2201 | 6.670 | 6.690 | 6.580 |
| 柳药集团(603368) | 17.220 | -0.01% | 17.230 | 50579 | 8713 | 17.270 | 17.290 | 17.100 |
| 塞力医疗(603716) | 10.970 | -0.57% | 11.540 | 243762 | 27089 | 11.360 | 11.530 | 10.950 |
| 健麾信息(605186) | 20.120 | -0.14% | 20.260 | 12690 | 2551 | 20.190 | 20.270 | 19.980 |
| 国新健康(000503) | 10.570 | -0.26% | 10.830 | 110344 | 11724 | 10.780 | 10.860 | 10.550 |
| 浙江震元(000705) | 8.010 | -0.02% | 8.030 | 64434 | 5167 | 8.020 | 8.050 | 7.980 |
| 重药控股(000950) | 4.900 | -0.01% | 4.910 | 96805 | 4744 | 4.920 | 4.930 | 4.880 |
| 瑞康医药(002589) | 2.970 | -0.07% | 3.040 | 280737 | 8391 | 3.040 | 3.050 | 2.960 |
| 红日药业(300026) | 3.400 | -0.04% | 3.440 | 258389 | 8821 | 3.450 | 3.450 | 3.390 |
| 智莱科技(300771) | 10.580 | -0.15% | 10.730 | 71883 | 7664 | 10.730 | 10.960 | 10.530 |
| 国科恒泰(301370) | 10.030 | -0.22% | 10.250 | 33294 | 3355 | 10.210 | 10.240 | 10.010 |