股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
振德医疗(603301) | 22.810 | -0.11% | 22.920 | 14266 | 3255 | 22.610 | 22.980 | 22.610 |
仙鹤股份(603733) | 19.920 | 0.04% | 19.880 | 58984 | 11717 | 19.820 | 20.050 | 19.650 |
康德莱(603987) | 8.020 | -0.24% | 8.260 | 48862 | 3954 | 8.230 | 8.250 | 8.010 |
拱东医疗(605369) | 52.840 | -0.27% | 53.110 | 3906 | 2065 | 53.650 | 53.650 | 52.320 |
洁特生物(688026) | 12.680 | -0.81% | 13.490 | 45873 | 5942 | 13.260 | 13.420 | 12.630 |
南微医学(688029) | 73.830 | -1.25% | 75.080 | 11129 | 8262 | 75.270 | 75.550 | 73.520 |
三友医疗(688085) | 18.080 | -0.38% | 18.460 | 27173 | 4893 | 18.300 | 18.460 | 17.720 |
威高骨科(688161) | 26.370 | -0.23% | 26.600 | 12865 | 3423 | 26.350 | 26.910 | 26.320 |
佰仁医疗(688198) | 115.170 | -3.97% | 119.140 | 3491 | 4067 | 120.810 | 121.000 | 114.860 |
澳华内镜(688212) | 55.390 | -0.71% | 56.100 | 5260 | 2947 | 56.100 | 56.680 | 55.390 |
迈得医疗(688310) | 26.100 | -0.59% | 26.690 | 9242 | 2426 | 26.900 | 26.900 | 25.980 |
康拓医疗(688314) | 22.710 | -0.15% | 22.860 | 5523 | 1259 | 22.960 | 23.100 | 22.550 |
山外山(688410) | 24.200 | -0.53% | 24.730 | 13658 | 3324 | 24.740 | 24.970 | 24.130 |
安杰思(688581) | 82.120 | -1.88% | 84.000 | 7681 | 6326 | 83.850 | 84.000 | 81.210 |
奥精医疗(688613) | 14.600 | -0.57% | 15.170 | 15694 | 2315 | 15.230 | 15.270 | 14.600 |
荣丰控股(000668) | 7.770 | -0.02% | 7.790 | 35788 | 2744 | 7.910 | 7.910 | 7.420 |
蓝帆医疗(002382) | 5.740 | -0.04% | 5.780 | 70805 | 4083 | 5.780 | 5.840 | 5.730 |
世嘉科技(002796) | 8.970 | -0.17% | 9.140 | 93319 | 8410 | 9.140 | 9.220 | 8.940 |
大博医疗(002901) | 31.710 | -0.69% | 32.400 | 16640 | 5329 | 32.420 | 32.620 | 31.590 |
奥美医疗(002950) | 8.640 | -0.11% | 8.750 | 45501 | 3948 | 8.760 | 8.760 | 8.610 |
昌红科技(300151) | 15.240 | -0.68% | 15.920 | 57003 | 8766 | 15.890 | 15.960 | 15.180 |
冠昊生物(300238) | 12.250 | -1.73% | 13.980 | 495919 | 62983 | 13.420 | 13.600 | 12.090 |
宜安科技(300328) | 5.160 | -0.07% | 5.230 | 96892 | 5024 | 5.280 | 5.320 | 5.130 |
健帆生物(300529) | 29.300 | -0.03% | 29.330 | 74522 | 21823 | 29.080 | 29.700 | 29.000 |
正海生物(300653) | 25.600 | -1.41% | 27.010 | 89251 | 23553 | 26.610 | 27.390 | 25.600 |
英科医疗(300677) | 27.810 | 0.13% | 27.680 | 88457 | 24531 | 27.790 | 28.150 | 27.330 |
爱朋医疗(300753) | 12.850 | -1.45% | 14.300 | 165153 | 21870 | 13.980 | 13.980 | 12.780 |
稳健医疗(300888) | 31.260 | -0.24% | 31.500 | 33637 | 10493 | 31.600 | 31.740 | 30.950 |
中红医疗(300981) | 12.530 | -0.16% | 12.690 | 20645 | 2591 | 12.700 | 12.760 | 12.460 |
采纳股份(301122) | 23.920 | -1.23% | 25.150 | 41791 | 10118 | 25.070 | 25.290 | 23.740 |
五洲医疗(301234) | 25.170 | -1.13% | 26.300 | 19599 | 5016 | 26.410 | 26.600 | 25.060 |
华康医疗(301235) | 20.260 | -0.72% | 20.980 | 24357 | 5015 | 20.930 | 21.200 | 20.220 |
国科恒泰(301370) | 13.820 | -0.33% | 14.150 | 20396 | 2840 | 14.150 | 14.220 | 13.790 |
恒达新材(301469) | 26.010 | -0.46% | 26.470 | 11629 | 3035 | 26.580 | 26.580 | 25.900 |