 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 爱舍伦(920050) | 36.770 | 0.04% | 36.730 | 6536 | 2406 | 37.000 | 37.260 | 36.690 |
| 振德医疗(603301) | 80.690 | 7.34% | 73.350 | 46791 | 37312 | 74.550 | 80.690 | 74.520 |
| 仙鹤股份(603733) | 24.540 | -0.03% | 24.570 | 38989 | 9525 | 24.680 | 24.680 | 24.230 |
| 康德莱(603987) | 9.400 | 0.07% | 9.330 | 46760 | 4393 | 9.410 | 9.480 | 9.350 |
| 拱东医疗(605369) | 19.550 | 0.04% | 19.510 | 9095 | 1783 | 19.620 | 19.750 | 19.460 |
| 洁特生物(688026) | 18.760 | 0.36% | 18.400 | 19418 | 3615 | 18.500 | 18.770 | 18.420 |
| 南微医学(688029) | 81.850 | 0.8% | 81.050 | 8774 | 7174 | 81.850 | 82.500 | 81.120 |
| 三友医疗(688085) | 21.670 | -0.26% | 21.930 | 55479 | 12019 | 22.070 | 22.190 | 21.460 |
| 威高骨科(688161) | 29.850 | 0.05% | 29.800 | 7684 | 2299 | 29.830 | 30.060 | 29.800 |
| 佰仁医疗(688198) | 104.830 | -0.37% | 105.200 | 2921 | 3056 | 106.160 | 106.580 | 103.810 |
| 澳华内镜(688212) | 42.750 | 0.36% | 42.390 | 13207 | 5640 | 42.620 | 43.120 | 42.410 |
| 迈得医疗(688310) | 17.700 | 0.31% | 17.390 | 47562 | 8302 | 17.420 | 17.790 | 17.170 |
| 康拓医疗(688314) | 38.970 | -0.51% | 39.480 | 15873 | 6206 | 39.960 | 39.960 | 38.810 |
| 山外山(688410) | 17.310 | 0.24% | 17.070 | 45197 | 7764 | 17.170 | 17.350 | 16.850 |
| 安杰思(688581) | 61.780 | 0.63% | 61.150 | 3468 | 2144 | 61.600 | 62.000 | 61.300 |
| 奥精医疗(688613) | 24.170 | 1.91% | 22.260 | 79605 | 18941 | 22.400 | 24.280 | 22.370 |
| 蓝帆医疗(002382) | 6.020 | 0.05% | 5.970 | 94565 | 5691 | 6.000 | 6.090 | 5.960 |
| 世嘉科技(002796) | 43.450 | 1.15% | 42.300 | 199675 | 86348 | 43.510 | 45.300 | 41.000 |
| 大博医疗(002901) | 49.110 | -0.5% | 49.610 | 20024 | 9797 | 49.860 | 49.970 | 48.330 |
| 奥美医疗(002950) | 11.090 | 0.09% | 11.000 | 69605 | 7656 | 11.050 | 11.130 | 10.900 |
| 昌红科技(300151) | 17.000 | 0.82% | 16.180 | 184255 | 31605 | 16.500 | 17.590 | 16.490 |
| 冠昊生物(300238) | 15.770 | 0.19% | 15.580 | 40336 | 6360 | 15.760 | 15.850 | 15.660 |
| 宜安科技(300328) | 15.980 | 0.14% | 15.840 | 134352 | 21466 | 16.100 | 16.140 | 15.840 |
| 健帆生物(300529) | 20.540 | 0.03% | 20.510 | 39977 | 8215 | 20.590 | 20.710 | 20.480 |
| 正海生物(300653) | 20.820 | 0.04% | 20.780 | 19191 | 3995 | 20.910 | 20.980 | 20.760 |
| 英科医疗(300677) | 41.510 | 0.15% | 41.360 | 48091 | 20069 | 41.620 | 42.400 | 41.300 |
| 爱朋医疗(300753) | 33.710 | 1.4% | 32.310 | 117255 | 39236 | 32.530 | 34.000 | 32.530 |
| 稳健医疗(300888) | 35.710 | 0% | 35.710 | 33392 | 11933 | 35.990 | 36.000 | 35.520 |
| 中红医疗(300981) | 13.110 | 0.14% | 12.970 | 22655 | 2963 | 13.030 | 13.160 | 13.010 |
| 采纳股份(301122) | 30.910 | 1.22% | 29.690 | 24687 | 7615 | 30.570 | 31.400 | 29.960 |
| 五洲医疗(301234) | 41.900 | 0.58% | 41.320 | 8257 | 3456 | 41.950 | 42.290 | 41.400 |
| 华康洁净(301235) | 50.600 | 1.12% | 49.480 | 99822 | 50552 | 50.080 | 52.000 | 49.170 |
| 国科恒泰(301370) | 11.670 | 0.11% | 11.560 | 33831 | 3942 | 11.650 | 11.690 | 11.600 |
| 恒达新材(301469) | 33.820 | 0.64% | 33.180 | 22182 | 7485 | 33.680 | 34.100 | 33.430 |