 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 振德医疗(603301) | 19.420 | -0.17% | 19.590 | 28288 | 5501 | 19.580 | 19.590 | 19.380 |
| 仙鹤股份(603733) | 20.710 | -0.34% | 21.050 | 30546 | 6335 | 21.060 | 21.060 | 20.580 |
| 康德莱(603987) | 7.310 | -0.02% | 7.330 | 39902 | 2916 | 7.310 | 7.340 | 7.260 |
| 拱东医疗(605369) | 26.330 | -0.22% | 26.550 | 21421 | 5617 | 26.700 | 26.700 | 25.960 |
| 洁特生物(688026) | 15.040 | -0.21% | 15.250 | 19019 | 2873 | 15.370 | 15.370 | 14.960 |
| 南微医学(688029) | 62.130 | -0.77% | 62.900 | 11435 | 7111 | 62.850 | 62.850 | 61.890 |
| 三友医疗(688085) | 20.430 | 0.38% | 20.050 | 56549 | 11590 | 19.970 | 21.130 | 19.800 |
| 威高骨科(688161) | 26.640 | -0.22% | 26.860 | 11566 | 3082 | 26.880 | 26.980 | 26.490 |
| 佰仁医疗(688198) | 111.200 | -0.79% | 111.990 | 2845 | 3189 | 111.200 | 113.500 | 111.060 |
| 澳华内镜(688212) | 46.370 | -0.86% | 47.230 | 11569 | 5421 | 47.770 | 47.770 | 46.180 |
| 迈得医疗(688310) | 11.770 | -0.08% | 11.850 | 14889 | 1740 | 11.980 | 11.980 | 11.560 |
| 康拓医疗(688314) | 31.400 | -0.73% | 32.130 | 30176 | 9555 | 32.140 | 32.600 | 30.910 |
| 山外山(688410) | 12.570 | 0% | 12.570 | 42771 | 5404 | 12.500 | 12.770 | 12.500 |
| 安杰思(688581) | 60.320 | -0.34% | 60.660 | 4158 | 2500 | 60.510 | 60.800 | 59.850 |
| 奥精医疗(688613) | 16.430 | -0.12% | 16.550 | 30032 | 5021 | 16.550 | 16.950 | 16.410 |
| *ST荣控(000668) | 5.600 | -0.05% | 5.650 | 91205 | 5196 | 5.710 | 5.840 | 5.570 |
| 蓝帆医疗(002382) | 5.170 | 0.07% | 5.100 | 174885 | 9032 | 5.100 | 5.220 | 5.100 |
| 世嘉科技(002796) | 11.550 | -0.04% | 11.590 | 119586 | 13853 | 11.570 | 11.830 | 11.380 |
| 大博医疗(002901) | 39.240 | -0.06% | 39.300 | 35676 | 13979 | 39.400 | 39.590 | 38.810 |
| 奥美医疗(002950) | 8.370 | -0.01% | 8.380 | 31819 | 2669 | 8.380 | 8.450 | 8.320 |
| 昌红科技(300151) | 13.170 | -0.34% | 13.510 | 71275 | 9454 | 13.520 | 13.520 | 13.160 |
| 冠昊生物(300238) | 13.210 | -0.17% | 13.380 | 65906 | 8747 | 13.380 | 13.480 | 13.130 |
| 宜安科技(300328) | 10.680 | -0.81% | 11.490 | 601362 | 65239 | 11.280 | 11.320 | 10.620 |
| 健帆生物(300529) | 21.800 | -0.23% | 22.030 | 43335 | 9479 | 22.060 | 22.080 | 21.800 |
| 正海生物(300653) | 19.890 | -0.25% | 20.140 | 17359 | 3468 | 20.120 | 20.150 | 19.880 |
| 英科医疗(300677) | 22.760 | -0.13% | 22.890 | 72486 | 16575 | 22.870 | 23.110 | 22.650 |
| 爱朋医疗(300753) | 22.400 | -2.29% | 24.690 | 259673 | 59737 | 23.500 | 24.130 | 22.300 |
| 稳健医疗(300888) | 51.450 | 1.65% | 49.800 | 60365 | 31013 | 49.610 | 51.990 | 49.600 |
| 中红医疗(300981) | 12.150 | -0.08% | 12.230 | 25974 | 3170 | 12.270 | 12.340 | 12.120 |
| 采纳股份(301122) | 19.820 | -0.13% | 19.950 | 17183 | 3392 | 19.880 | 19.950 | 19.550 |
| 五洲医疗(301234) | 28.150 | -0.25% | 28.400 | 7457 | 2108 | 28.560 | 28.610 | 28.040 |
| 华康洁净(301235) | 22.170 | 0.68% | 21.490 | 68559 | 15033 | 21.590 | 22.820 | 20.980 |
| 国科恒泰(301370) | 10.030 | -0.22% | 10.250 | 33294 | 3355 | 10.210 | 10.240 | 10.010 |
| 恒达新材(301469) | 24.750 | -0.14% | 24.890 | 6953 | 1731 | 24.950 | 25.090 | 24.670 |