 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国巨石(600176) | 11.910 | -0.09% | 12.000 | 213970 | 25676 | 12.010 | 12.120 | 11.900 |
| 宁夏建材(600449) | 13.100 | -0.12% | 13.220 | 60699 | 7996 | 13.330 | 13.330 | 13.090 |
| 凯盛科技(600552) | 11.400 | -0.27% | 11.670 | 210182 | 24100 | 11.670 | 11.700 | 11.380 |
| 凯盛新能(600876) | 9.640 | 0.03% | 9.610 | 40629 | 3918 | 9.600 | 9.850 | 9.460 |
| 中材国际(600970) | 9.260 | -0.05% | 9.310 | 68277 | 6342 | 9.300 | 9.340 | 9.260 |
| 国检集团(603060) | 6.360 | -0.02% | 6.380 | 48505 | 3079 | 6.390 | 6.390 | 6.300 |
| 中材节能(603126) | 6.210 | 0.01% | 6.200 | 70966 | 4392 | 6.190 | 6.250 | 6.130 |
| 北新建材(000786) | 29.480 | 0.12% | 29.360 | 103417 | 30516 | 29.300 | 29.690 | 29.140 |
| 天山股份(000877) | 4.880 | -0.11% | 4.990 | 218630 | 10748 | 4.990 | 5.030 | 4.880 |
| 瑞泰科技(002066) | 11.110 | -0.07% | 11.180 | 39302 | 4365 | 11.180 | 11.210 | 11.010 |
| 中材科技(002080) | 14.570 | 0.1% | 14.470 | 157217 | 22805 | 14.500 | 14.630 | 14.380 |
| 国统股份(002205) | 9.630 | -0.15% | 9.780 | 63801 | 6191 | 9.770 | 9.880 | 9.590 |