股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中金黄金(600489) | 14.330 | 0.68% | 13.650 | 960467 | 135035 | 13.950 | 14.360 | 13.740 |
山东黄金(600547) | 30.660 | 0.53% | 30.130 | 368786 | 112453 | 30.870 | 30.990 | 30.080 |
济南高新(600807) | 3.140 | -0.11% | 3.250 | 288338 | 9149 | 3.240 | 3.290 | 3.120 |
赤峰黄金(600988) | 18.440 | 0.24% | 18.200 | 783141 | 143854 | 18.880 | 19.000 | 17.980 |
西部黄金(601069) | 15.000 | 0.14% | 14.860 | 647972 | 98271 | 15.320 | 15.890 | 14.530 |
*ST中润(000506) | 3.740 | -0.2% | 3.940 | 7019 | 263 | 3.740 | 3.740 | 3.740 |
银泰黄金(000975) | 19.260 | 0.54% | 18.720 | 443983 | 84807 | 19.340 | 19.390 | 18.800 |
四川黄金(001337) | 27.680 | 0.72% | 26.960 | 143767 | 39542 | 27.780 | 27.970 | 27.060 |
湖南黄金(002155) | 17.520 | 0.06% | 17.460 | 463041 | 81081 | 17.970 | 18.230 | 17.000 |
恒邦股份(002237) | 13.070 | 0.23% | 12.840 | 274529 | 35486 | 13.030 | 13.210 | 12.670 |
湖南白银(002716) | 3.630 | 0.18% | 3.450 | 1475028 | 52925 | 3.680 | 3.750 | 3.480 |
晓程科技(300139) | 13.760 | 1.04% | 12.720 | 898376 | 122004 | 13.460 | 14.000 | 12.970 |