 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万华化学(600309) | 54.890 | -0.56% | 55.450 | 178435 | 98008 | 55.390 | 55.390 | 54.680 |
| 浙江龙盛(600352) | 9.780 | -0.08% | 9.860 | 243990 | 23907 | 9.860 | 9.900 | 9.740 |
| 宏昌电子(603002) | 5.730 | -0.14% | 5.870 | 207280 | 11918 | 5.840 | 5.840 | 5.700 |
| 鼎龙科技(603004) | 20.200 | -0.47% | 20.670 | 32876 | 6692 | 20.730 | 20.750 | 20.170 |
| 麦加芯彩(603062) | 48.790 | -0.46% | 49.250 | 12588 | 6098 | 49.110 | 49.300 | 47.760 |
| 振华股份(603067) | 22.430 | -0.02% | 22.450 | 130084 | 29298 | 22.550 | 22.950 | 22.150 |
| 万丰股份(603172) | 15.090 | -0.01% | 15.100 | 25468 | 3859 | 15.120 | 15.270 | 15.040 |
| 亚邦股份(603188) | 4.060 | -0.08% | 4.140 | 192304 | 7939 | 4.170 | 4.250 | 4.040 |
| 亚士创能(603378) | 6.490 | -0.1% | 6.590 | 47233 | 3088 | 6.600 | 6.650 | 6.470 |
| 三棵树(603737) | 47.720 | 0.48% | 47.240 | 20809 | 9884 | 47.320 | 47.800 | 46.840 |
| 雅运股份(603790) | 18.070 | -0.23% | 18.300 | 29178 | 5286 | 18.200 | 18.540 | 17.920 |
| 百合花(603823) | 10.400 | -0.33% | 10.730 | 76469 | 8039 | 10.680 | 10.880 | 10.400 |
| 坤彩科技(603826) | 20.110 | -0.08% | 20.190 | 16466 | 3308 | 20.190 | 20.200 | 20.020 |
| 吉华集团(603980) | 4.610 | -0.09% | 4.700 | 190473 | 8839 | 4.670 | 4.710 | 4.600 |
| 福莱蒽特(605566) | 18.910 | -0.09% | 19.000 | 7865 | 1491 | 19.160 | 19.160 | 18.810 |
| 中国电研(688128) | 24.730 | 0.36% | 24.370 | 40673 | 10011 | 24.300 | 24.880 | 24.000 |
| 东来技术(688129) | 21.270 | -0.53% | 21.800 | 7340 | 1572 | 21.800 | 21.800 | 21.220 |
| 渝三峡Ａ(000565) | 9.300 | 0.54% | 8.760 | 1615354 | 150966 | 8.850 | 9.640 | 8.750 |
| 光华股份(001333) | 21.810 | -0.55% | 22.360 | 31893 | 7000 | 22.370 | 22.400 | 21.780 |
| 传化智联(002010) | 5.320 | -0.04% | 5.360 | 150497 | 8028 | 5.360 | 5.400 | 5.300 |
| 德美化工(002054) | 6.360 | -0.1% | 6.460 | 85614 | 5467 | 6.460 | 6.460 | 6.350 |
| 海翔药业(002099) | 5.170 | 0.12% | 5.050 | 167750 | 8588 | 5.070 | 5.220 | 5.010 |
| 兆新股份(002256) | 2.240 | -0.04% | 2.280 | 211073 | 4770 | 2.290 | 2.290 | 2.240 |
| 东方雨虹(002271) | 11.330 | -0.09% | 11.420 | 122347 | 13872 | 11.430 | 11.430 | 11.300 |
| 神剑股份(002361) | 6.090 | -0.23% | 6.320 | 546165 | 33595 | 6.340 | 6.340 | 6.060 |
| 闰土股份(002440) | 7.340 | -0.23% | 7.570 | 336146 | 24768 | 7.470 | 7.540 | 7.290 |
| 百川股份(002455) | 7.410 | -0.11% | 7.520 | 99892 | 7432 | 7.510 | 7.520 | 7.390 |
| 龙佰集团(002601) | 16.730 | -0.12% | 16.850 | 68876 | 11535 | 16.850 | 16.860 | 16.670 |
| ST世龙(002748) | 9.510 | 0.02% | 9.490 | 36588 | 3458 | 9.500 | 9.520 | 9.350 |
| 集泰股份(002909) | 5.790 | -0.04% | 5.830 | 87778 | 5100 | 5.820 | 5.860 | 5.750 |
| 安诺其(300067) | 5.360 | -0.17% | 5.530 | 720505 | 39160 | 5.620 | 5.650 | 5.330 |
| 建新股份(300107) | 8.040 | -0.16% | 8.200 | 85122 | 6874 | 8.170 | 8.210 | 8.010 |
| 金力泰(300225) | 0.000 | 0.000% | 4.220 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 上海新阳(300236) | 36.660 | -1.13% | 37.790 | 66561 | 24391 | 37.270 | 37.270 | 36.380 |
| 飞凯材料(300398) | 19.740 | -0.67% | 20.410 | 560944 | 112414 | 20.740 | 20.980 | 19.690 |
| 达威股份(300535) | 15.430 | -0.1% | 15.530 | 16342 | 2522 | 15.530 | 15.630 | 15.300 |
| 广信材料(300537) | 17.520 | -0.35% | 17.870 | 43491 | 7653 | 17.810 | 17.890 | 17.430 |
| 飞鹿股份(300665) | 7.510 | -0.04% | 7.550 | 48881 | 3692 | 7.560 | 7.720 | 7.450 |
| 凯伦股份(300715) | 10.710 | -0.19% | 10.900 | 32662 | 3511 | 10.870 | 10.950 | 10.540 |
| 科顺股份(300737) | 4.840 | -0.01% | 4.850 | 98380 | 4769 | 4.850 | 4.900 | 4.810 |