股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
万华化学(600309) | 90.220 | -0.11% | 90.330 | 110644 | 99703 | 90.400 | 91.400 | 89.500 |
浙江龙盛(600352) | 9.300 | -0.09% | 9.390 | 171689 | 16009 | 9.370 | 9.420 | 9.270 |
宏昌电子(603002) | 4.870 | -0.12% | 4.990 | 154799 | 7571 | 4.960 | 5.010 | 4.840 |
鼎龙科技(603004) | 21.420 | -0.18% | 21.600 | 46697 | 9949 | 21.530 | 21.690 | 21.110 |
麦加芯彩(603062) | 38.930 | -1.07% | 40.000 | 19206 | 7510 | 39.830 | 39.980 | 38.720 |
振华股份(603067) | 12.280 | -0.6% | 12.880 | 244297 | 30212 | 12.730 | 12.800 | 12.190 |
万丰股份(603172) | 14.080 | -0.47% | 14.550 | 69420 | 9864 | 14.570 | 14.650 | 13.980 |
亚邦股份(603188) | 2.940 | -0.09% | 3.030 | 265676 | 7877 | 3.040 | 3.080 | 2.920 |
亚士创能(603378) | 6.060 | -0.14% | 6.200 | 81538 | 4942 | 6.130 | 6.200 | 5.980 |
三棵树(603737) | 36.790 | 0.89% | 35.900 | 66013 | 24080 | 36.090 | 37.670 | 35.090 |
雅运股份(603790) | 11.340 | -0.19% | 11.530 | 29374 | 3355 | 11.540 | 11.640 | 11.320 |
百合花(603823) | 12.900 | 1.17% | 11.730 | 702882 | 89526 | 12.230 | 12.900 | 12.030 |
坤彩科技(603826) | 45.800 | -0.54% | 46.340 | 7393 | 3393 | 46.330 | 46.450 | 45.600 |
吉华集团(603980) | 4.480 | -0.2% | 4.680 | 221605 | 10102 | 4.640 | 4.700 | 4.460 |
福莱蒽特(605566) | 18.400 | -0.41% | 18.810 | 13552 | 2506 | 18.820 | 18.950 | 18.270 |
中国电研(688128) | 19.130 | -0.21% | 19.340 | 29267 | 5606 | 19.360 | 19.370 | 19.040 |
东来技术(688129) | 14.750 | -0.35% | 15.100 | 7908 | 1171 | 15.170 | 15.180 | 14.620 |
渝三峡A(000565) | 4.720 | -0.03% | 4.750 | 58164 | 2750 | 4.790 | 4.820 | 4.650 |
光华股份(001333) | 18.790 | -0.61% | 19.400 | 35042 | 6633 | 19.300 | 19.580 | 18.590 |
传化智联(002010) | 4.640 | 0% | 4.640 | 136084 | 6300 | 4.650 | 4.670 | 4.580 |
德美化工(002054) | 6.010 | -0.07% | 6.080 | 38216 | 2312 | 6.100 | 6.140 | 5.980 |
海翔药业(002099) | 6.340 | -0.08% | 6.420 | 99706 | 6351 | 6.420 | 6.450 | 6.310 |
兆新股份(002256) | 2.070 | 0.04% | 2.030 | 301286 | 6195 | 2.030 | 2.100 | 2.020 |
东方雨虹(002271) | 15.620 | 0.63% | 14.990 | 897711 | 137557 | 14.990 | 15.660 | 14.710 |
神剑股份(002361) | 3.600 | -0.09% | 3.690 | 180059 | 6540 | 3.680 | 3.710 | 3.600 |
闰土股份(002440) | 6.690 | -0.06% | 6.750 | 48964 | 3297 | 6.750 | 6.800 | 6.670 |
百川股份(002455) | 12.190 | -0.7% | 12.890 | 1761569 | 226312 | 13.480 | 13.760 | 11.900 |
龙佰集团(002601) | 21.690 | -0.19% | 21.880 | 240235 | 52025 | 21.910 | 22.060 | 21.450 |
世龙实业(002748) | 7.850 | -0.45% | 8.300 | 206088 | 16459 | 8.010 | 8.230 | 7.840 |
集泰股份(002909) | 5.390 | -0.15% | 5.540 | 59307 | 3222 | 5.540 | 5.560 | 5.370 |
安诺其(300067) | 4.880 | -0.29% | 5.170 | 1101570 | 55065 | 5.110 | 5.230 | 4.880 |
建新股份(300107) | 12.440 | -1.12% | 13.560 | 1138499 | 153192 | 13.900 | 14.400 | 12.260 |
金力泰(300225) | 5.880 | -0.11% | 5.990 | 93374 | 5508 | 5.990 | 6.030 | 5.840 |
上海新阳(300236) | 32.480 | -0.8% | 33.280 | 25001 | 8160 | 33.490 | 33.670 | 32.290 |
飞凯材料(300398) | 12.000 | -0.15% | 12.150 | 127738 | 15248 | 12.200 | 12.200 | 11.770 |
广信材料(300537) | 15.050 | -0.63% | 15.680 | 76457 | 11638 | 15.700 | 15.700 | 15.030 |
飞鹿股份(300665) | 6.320 | -0.21% | 6.530 | 68363 | 4350 | 6.500 | 6.600 | 6.280 |
凯伦股份(300715) | 8.840 | -0.13% | 8.970 | 12278 | 1096 | 9.040 | 9.180 | 8.790 |
科顺股份(300737) | 4.670 | 0.06% | 4.610 | 207174 | 9651 | 4.580 | 4.790 | 4.500 |
七彩化学(300758) | 15.600 | -0.89% | 16.490 | 730859 | 116046 | 16.730 | 17.080 | 15.130 |