 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华阳新材(600281) | 4.310 | -0.42% | 4.730 | 689887 | 30527 | 4.600 | 4.620 | 4.310 |
| 华阳股份(600348) | 6.660 | 0% | 6.660 | 147399 | 9826 | 6.670 | 6.710 | 6.640 |
| 山煤国际(600546) | 9.450 | -0.09% | 9.540 | 177702 | 16830 | 9.550 | 9.550 | 9.440 |
| 国新能源(600617) | 2.670 | 0.03% | 2.640 | 156330 | 4162 | 2.640 | 2.700 | 2.640 |
| 阳煤化工(600691) | 2.160 | -0.06% | 2.220 | 453796 | 9913 | 2.220 | 2.250 | 2.150 |
| 山西焦化(600740) | 3.530 | -0.03% | 3.560 | 106472 | 3768 | 3.570 | 3.570 | 3.520 |
| 广誉远(600771) | 19.610 | 0.24% | 19.370 | 124257 | 24303 | 19.370 | 19.790 | 19.370 |
| 通宝能源(600780) | 6.060 | -0.02% | 6.080 | 167436 | 10167 | 6.030 | 6.120 | 6.020 |
| 山西汾酒(600809) | 203.320 | -0.92% | 204.240 | 24325 | 49497 | 203.500 | 204.600 | 202.510 |
| 晋控煤业(601001) | 11.250 | -0.01% | 11.260 | 118223 | 13319 | 11.270 | 11.330 | 11.210 |
| 潞安环能(601699) | 11.000 | -0.01% | 11.010 | 101478 | 11161 | 11.020 | 11.050 | 10.950 |
| 华控赛格(000068) | 3.380 | -0.05% | 3.430 | 100725 | 3406 | 3.420 | 3.430 | 3.360 |
| 北方铜业(000737) | 8.980 | -0.19% | 9.170 | 355551 | 32076 | 9.170 | 9.170 | 8.960 |
| 山西高速(000755) | 5.160 | 0.03% | 5.130 | 84285 | 4350 | 5.130 | 5.190 | 5.100 |
| 晋控电力(000767) | 3.100 | 0.28% | 2.820 | 1431922 | 43255 | 2.810 | 3.100 | 2.800 |
| 山西焦煤(000983) | 6.390 | -0.06% | 6.450 | 334606 | 21421 | 6.450 | 6.450 | 6.380 |
| 山西证券(002500) | 5.670 | -0.05% | 5.720 | 179984 | 10214 | 5.710 | 5.720 | 5.650 |