 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.200 | -0.03% | 10.230 | 56003 | 5724 | 10.240 | 10.260 | 10.190 |
| 同仁堂(600085) | 36.580 | -0.3% | 36.880 | 39688 | 14552 | 36.840 | 36.870 | 36.560 |
| ST尔雅(600107) | 3.540 | 0.17% | 3.370 | 196755 | 6885 | 3.380 | 3.540 | 3.370 |
| 太极集团(600129) | 20.850 | -0.4% | 21.250 | 119635 | 25274 | 21.250 | 21.590 | 20.810 |
| 浙江医药(600216) | 13.330 | -0.08% | 13.410 | 111997 | 14965 | 13.430 | 13.440 | 13.310 |
| 中恒集团(600252) | 2.470 | -0.01% | 2.480 | 298107 | 7391 | 2.490 | 2.510 | 2.460 |
| 海正药业(600267) | 8.800 | 0% | 8.800 | 94460 | 8323 | 8.810 | 8.870 | 8.780 |
| 开开实业(600272) | 13.610 | -0.21% | 13.820 | 41155 | 5651 | 13.820 | 13.920 | 13.600 |
| 达仁堂(600329) | 29.860 | 0.01% | 29.850 | 25699 | 7683 | 29.860 | 30.030 | 29.800 |
| 白云山(600332) | 26.510 | -0.01% | 26.520 | 56865 | 15129 | 26.500 | 26.800 | 26.470 |
| 亚宝药业(600351) | 6.110 | 0.01% | 6.100 | 79581 | 4860 | 6.100 | 6.130 | 6.080 |
| 昆药集团(600422) | 15.870 | 0.21% | 15.660 | 203905 | 32457 | 15.670 | 16.150 | 15.600 |
| 千金药业(600479) | 10.350 | -0.01% | 10.360 | 28034 | 2899 | 10.330 | 10.390 | 10.300 |
| 国药股份(600511) | 29.780 | 0.31% | 29.470 | 48134 | 14312 | 29.460 | 29.840 | 29.400 |
| 康美药业(600518) | 1.980 | -0.04% | 2.020 | 1471367 | 29212 | 2.010 | 2.020 | 1.970 |
| 天士力(600535) | 15.390 | 0.03% | 15.360 | 113543 | 17506 | 15.360 | 15.490 | 15.310 |
| 国发股份(600538) | 5.700 | 0.03% | 5.670 | 111985 | 6383 | 5.700 | 5.780 | 5.640 |
| 康缘药业(600557) | 12.770 | -0.14% | 12.910 | 50548 | 6486 | 12.910 | 12.920 | 12.760 |
| 康恩贝(600572) | 4.400 | 0% | 4.400 | 209261 | 9208 | 4.400 | 4.420 | 4.390 |
| 益佰制药(600594) | 3.710 | 0.03% | 3.680 | 147018 | 5443 | 3.680 | 3.730 | 3.650 |
| 新世界(600628) | 7.270 | -0.22% | 7.490 | 166928 | 12253 | 7.480 | 7.490 | 7.270 |
| 哈药股份(600664) | 3.610 | -0.03% | 3.640 | 270221 | 9779 | 3.640 | 3.650 | 3.600 |
| 尖峰集团(600668) | 13.790 | -0.1% | 13.890 | 424450 | 59507 | 13.960 | 14.600 | 13.670 |
| 南京医药(600713) | 5.120 | -0.05% | 5.170 | 108281 | 5566 | 5.160 | 5.180 | 5.110 |
| 江中药业(600750) | 22.750 | 0.09% | 22.660 | 69518 | 15801 | 22.650 | 22.850 | 22.560 |
| 广誉远(600771) | 19.610 | 0.24% | 19.370 | 124257 | 24303 | 19.370 | 19.790 | 19.370 |
| 汉商集团(600774) | 8.600 | -0.41% | 9.010 | 298034 | 25997 | 8.750 | 8.980 | 8.540 |
| 人民同泰(600829) | 7.300 | -0.07% | 7.370 | 41758 | 3064 | 7.390 | 7.430 | 7.290 |
| 第一医药(600833) | 12.120 | -0.09% | 12.210 | 17329 | 2105 | 12.210 | 12.260 | 12.070 |
| 马应龙(600993) | 27.240 | 0.62% | 26.620 | 95613 | 25950 | 26.620 | 27.440 | 26.560 |
| 九州通(600998) | 5.190 | -0.01% | 5.200 | 228305 | 11858 | 5.200 | 5.240 | 5.160 |
| 上海医药(601607) | 18.170 | 0% | 18.170 | 87451 | 15933 | 18.150 | 18.300 | 18.140 |
| 莎普爱思(603168) | 7.160 | -0.05% | 7.210 | 68221 | 4919 | 7.240 | 7.310 | 7.150 |
| 大参林(603233) | 18.040 | -0.02% | 18.060 | 67437 | 12172 | 18.150 | 18.240 | 17.860 |
| 柳药集团(603368) | 17.220 | -0.01% | 17.230 | 50579 | 8713 | 17.270 | 17.290 | 17.100 |
| 贵州三力(603439) | 12.060 | 0.01% | 12.050 | 23397 | 2818 | 12.050 | 12.080 | 11.990 |
| 诚意药业(603811) | 8.910 | -0.11% | 9.020 | 48031 | 4303 | 8.990 | 9.060 | 8.890 |
| 老百姓(603883) | 19.890 | 0.73% | 19.160 | 520275 | 101825 | 19.280 | 20.260 | 18.920 |
| 寿仙谷(603896) | 20.670 | -0.19% | 20.860 | 20831 | 4307 | 20.870 | 20.960 | 20.530 |
| 益丰药房(603939) | 27.830 | 0.09% | 27.740 | 31978 | 8922 | 27.730 | 28.220 | 27.620 |