 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 6.690 | -0.04% | 6.730 | 29547 | 1972 | 6.770 | 6.770 | 6.590 |
| 铜冠矿建(920019) | 20.980 | -0.02% | 21.000 | 21308 | 4454 | 21.090 | 21.190 | 20.600 |
| 杭萧钢构(600477) | 2.610 | -0.03% | 2.640 | 158523 | 4147 | 2.640 | 2.650 | 2.600 |
| 精工钢构(600496) | 3.220 | -0.02% | 3.240 | 177747 | 5739 | 3.250 | 3.260 | 3.200 |
| 中材国际(600970) | 9.260 | -0.05% | 9.310 | 68277 | 6342 | 9.300 | 9.340 | 9.260 |
| 中铝国际(601068) | 4.440 | -0.08% | 4.520 | 176530 | 7881 | 4.520 | 4.530 | 4.440 |
| 宏盛华源(601096) | 4.240 | 0% | 4.240 | 93668 | 3961 | 4.260 | 4.260 | 4.210 |
| 中国化学(601117) | 7.520 | 0.02% | 7.500 | 450986 | 33770 | 7.490 | 7.560 | 7.440 |
| 柏诚股份(601133) | 11.080 | -0.34% | 11.420 | 53780 | 6007 | 11.420 | 11.420 | 11.050 |
| 华电科工(601226) | 6.220 | -0.15% | 6.370 | 108642 | 6787 | 6.380 | 6.380 | 6.200 |
| 中国中冶(601618) | 2.940 | -0.01% | 2.950 | 378804 | 11159 | 2.950 | 2.960 | 2.930 |
| 森特股份(603098) | 10.050 | -0.12% | 10.170 | 42844 | 4340 | 10.230 | 10.270 | 10.010 |
| 圣晖集成(603163) | 28.240 | -0.26% | 28.500 | 13323 | 3798 | 28.500 | 28.740 | 28.200 |
| 镇海股份(603637) | 10.380 | 0.26% | 10.120 | 91687 | 9385 | 10.120 | 10.440 | 10.030 |
| 亚翔集成(603929) | 28.520 | -0.54% | 29.060 | 25935 | 7425 | 29.080 | 29.080 | 28.200 |
| ST百利(603959) | 3.460 | 0.01% | 3.450 | 66970 | 2321 | 3.460 | 3.550 | 3.400 |
| 利柏特(605167) | 9.180 | -0.07% | 9.250 | 31473 | 2893 | 9.260 | 9.280 | 9.140 |
| 时空科技(605178) | 16.700 | -0.25% | 16.950 | 19319 | 3241 | 16.950 | 17.070 | 16.610 |
| 罗曼股份(605289) | 25.370 | -0.04% | 25.410 | 15950 | 4031 | 25.490 | 25.740 | 25.000 |
| 上海港湾(605598) | 20.740 | -0.1% | 20.840 | 11998 | 2486 | 20.800 | 20.900 | 20.610 |
| 深桑达Ａ(000032) | 22.520 | -1.02% | 23.540 | 277296 | 62499 | 23.310 | 23.400 | 22.100 |
| 北方国际(000065) | 10.750 | 0.03% | 10.720 | 316307 | 34281 | 10.780 | 11.020 | 10.650 |
| 中钢国际(000928) | 6.620 | -0.02% | 6.640 | 102536 | 6812 | 6.630 | 6.700 | 6.590 |
| 中工国际(002051) | 8.150 | -0.04% | 8.190 | 103584 | 8487 | 8.210 | 8.300 | 8.130 |
| 中国海诚(002116) | 9.850 | -0.15% | 10.000 | 47376 | 4690 | 9.970 | 10.000 | 9.830 |
| 东南网架(002135) | 4.190 | -0.04% | 4.230 | 142663 | 6033 | 4.260 | 4.310 | 4.180 |
| 东华科技(002140) | 9.730 | -0.31% | 10.040 | 99404 | 9752 | 10.000 | 10.050 | 9.720 |
| 雅博股份(002323) | 1.520 | -0.03% | 1.550 | 343977 | 5225 | 1.540 | 1.550 | 1.510 |
| 三维化学(002469) | 8.790 | -0.34% | 9.130 | 448414 | 39866 | 9.050 | 9.280 | 8.770 |
| 鸿路钢构(002541) | 18.700 | -0.17% | 18.870 | 25316 | 4739 | 18.880 | 18.950 | 18.580 |
| 中化岩土(002542) | 3.260 | -0.07% | 3.330 | 396790 | 12986 | 3.340 | 3.360 | 3.240 |
| 天沃科技(002564) | 5.470 | -0.35% | 5.820 | 813200 | 45347 | 5.770 | 5.830 | 5.440 |
| 日上集团(002593) | 4.990 | -0.35% | 5.340 | 866756 | 43865 | 5.310 | 5.310 | 4.960 |
| 富煌钢构(002743) | 6.830 | -0.12% | 6.950 | 59858 | 4108 | 6.960 | 7.000 | 6.780 |
| 中岩大地(003001) | 41.030 | -1.02% | 42.050 | 23831 | 9864 | 41.840 | 42.190 | 40.870 |
| *ST天龙(300029) | 5.080 | 0.03% | 5.050 | 41607 | 2125 | 5.060 | 5.220 | 5.000 |
| 三联虹普(300384) | 17.660 | -0.4% | 18.060 | 51023 | 9052 | 18.000 | 18.060 | 17.570 |
| 海波重科(300517) | 9.580 | -0.02% | 9.600 | 31825 | 3062 | 9.640 | 9.770 | 9.470 |
| 永福股份(300712) | 23.020 | -0.28% | 23.300 | 12856 | 2971 | 23.330 | 23.350 | 22.920 |
| 志特新材(300986) | 21.560 | 0.9% | 20.660 | 211390 | 45323 | 20.300 | 21.880 | 20.300 |