 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 26.330 | -0.39% | 26.720 | 12773 | 3397 | 26.810 | 27.250 | 26.260 |
| 中油工程(600339) | 3.110 | -0.02% | 3.130 | 297830 | 9310 | 3.140 | 3.150 | 3.110 |
| 海油工程(600583) | 5.160 | -0.03% | 5.190 | 384338 | 19903 | 5.210 | 5.230 | 5.140 |
| 石化油服(600871) | 1.860 | -0.01% | 1.870 | 484160 | 9026 | 1.870 | 1.880 | 1.850 |
| 海油发展(600968) | 3.910 | -0.01% | 3.920 | 231177 | 9072 | 3.940 | 3.980 | 3.900 |
| 中海油服(601808) | 13.380 | -0.07% | 13.450 | 61853 | 8291 | 13.450 | 13.500 | 13.340 |
| 中曼石油(603619) | 16.500 | -0.06% | 16.560 | 104258 | 17365 | 16.740 | 16.940 | 16.490 |
| 博迈科(603727) | 13.180 | -0.12% | 13.300 | 22618 | 2973 | 13.300 | 13.420 | 13.030 |
| 准油股份(002207) | 5.820 | -0.01% | 5.830 | 67340 | 3931 | 5.800 | 5.900 | 5.770 |
| 惠博普(002554) | 2.530 | -0.05% | 2.580 | 212977 | 5431 | 2.580 | 2.590 | 2.530 |
| 仁智股份(002629) | 4.950 | -0.4% | 5.350 | 281644 | 14289 | 5.350 | 5.360 | 4.880 |
| 贝肯能源(002828) | 8.680 | -0.37% | 9.050 | 281277 | 24562 | 8.690 | 8.970 | 8.600 |
| 通源石油(300164) | 4.000 | -0.05% | 4.050 | 219764 | 8808 | 4.060 | 4.090 | 3.980 |
| 潜能恒信(300191) | 16.420 | -0.48% | 16.900 | 57208 | 9489 | 17.070 | 17.120 | 16.410 |