 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 五矿发展(600058) | 7.210 | -0.06% | 7.270 | 45715 | 3306 | 7.300 | 7.310 | 7.190 |
| 苏豪弘业(600128) | 9.520 | -0.34% | 9.860 | 121265 | 11646 | 9.860 | 9.870 | 9.520 |
| 南京商旅(600250) | 8.580 | -0.02% | 8.600 | 132378 | 11359 | 8.580 | 8.730 | 8.470 |
| 东方创业(600278) | 7.210 | -0.31% | 7.520 | 247464 | 18024 | 7.430 | 7.450 | 7.200 |
| ST舜天(600287) | 4.750 | 0.07% | 4.680 | 48780 | 2325 | 4.690 | 4.820 | 4.680 |
| *ST沪科(600608) | 3.430 | 0.07% | 3.360 | 43774 | 1488 | 3.380 | 3.490 | 3.300 |
| 苏美达(600710) | 9.570 | -0.11% | 9.680 | 96998 | 9314 | 9.670 | 9.690 | 9.540 |
| 汇鸿集团(600981) | 2.620 | -0.02% | 2.640 | 213057 | 5565 | 2.640 | 2.650 | 2.600 |
| 中信金属(601061) | 7.690 | 0% | 7.690 | 108352 | 8294 | 7.690 | 7.720 | 7.590 |
| 中成股份(000151) | 14.170 | -0.11% | 14.280 | 56690 | 8120 | 14.380 | 14.670 | 14.170 |
| 凯瑞德(002072) | 4.770 | -0.07% | 4.840 | 59273 | 2848 | 4.850 | 4.870 | 4.750 |
| 江苏国泰(002091) | 7.330 | 0.04% | 7.290 | 91247 | 6663 | 7.310 | 7.340 | 7.270 |
| 怡 亚 通(002183) | 4.820 | -0.12% | 4.940 | 484945 | 23444 | 4.930 | 4.930 | 4.790 |