 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD南钢股(600282) | 4.340 | 0.05% | 4.290 | 475105 | 20781 | 4.320 | 4.430 | 4.300 |
| 美克家居(600337) | 2.020 | 0% | 2.020 | 490265 | 10063 | 2.010 | 2.120 | 2.010 |
| 华纺股份(600448) | 3.940 | 0.36% | 3.580 | 1021104 | 40189 | 3.940 | 3.940 | 3.820 |
| 豫园股份(600655) | 5.550 | -0.08% | 5.630 | 107448 | 5986 | 5.620 | 5.630 | 5.540 |
| 舍得酒业(600702) | 57.120 | -0.75% | 57.870 | 39274 | 22516 | 57.660 | 57.830 | 57.060 |
| 奥康国际(603001) | 6.060 | 0.38% | 5.680 | 110867 | 6457 | 5.680 | 6.080 | 5.640 |
| 乐惠国际(603076) | 23.900 | 0.06% | 23.840 | 11626 | 2768 | 23.750 | 24.000 | 23.530 |
| 红蜻蜓(603116) | 5.640 | -0.04% | 5.680 | 92889 | 5263 | 5.650 | 5.790 | 5.620 |
| 梦百合(603313) | 7.810 | -0.12% | 7.930 | 198855 | 15640 | 7.970 | 8.020 | 7.780 |
| 天创时尚(603608) | 4.670 | -0.15% | 4.820 | 94054 | 4410 | 4.840 | 4.850 | 4.630 |
| 天马科技(603668) | 13.500 | 0.19% | 13.310 | 66605 | 8944 | 13.280 | 13.510 | 13.250 |
| 欧派家居(603833) | 65.450 | -1.8% | 67.250 | 20994 | 13836 | 67.240 | 67.240 | 65.300 |
| 好太太(603848) | 14.850 | -0.08% | 14.930 | 19498 | 2907 | 14.840 | 15.050 | 14.770 |
| 松霖科技(603992) | 22.800 | -0.02% | 22.820 | 12321 | 2812 | 22.820 | 23.040 | 22.680 |
| 瑞晟智能(688215) | 29.750 | -2.25% | 32.000 | 24245 | 7401 | 31.680 | 32.080 | 29.660 |
| 美的集团(000333) | 75.800 | 0.8% | 75.000 | 245639 | 186154 | 74.990 | 76.030 | 74.710 |
| 长虹美菱(000521) | 7.810 | 0.06% | 7.750 | 177522 | 13882 | 7.840 | 7.920 | 7.730 |
| 慕思股份(001323) | 32.080 | 1.78% | 30.300 | 37976 | 11912 | 30.380 | 32.180 | 29.960 |
| 华孚时尚(002042) | 5.400 | -0.17% | 5.570 | 843069 | 46442 | 5.580 | 5.690 | 5.400 |
| 青岛金王(002094) | 7.350 | -0.32% | 7.670 | 1639377 | 123266 | 7.750 | 7.830 | 7.280 |
| 如意集团(002193) | 5.500 | -0.05% | 5.550 | 126432 | 7078 | 5.600 | 5.750 | 5.470 |
| 美邦服饰(002269) | 1.850 | 0.03% | 1.820 | 1942767 | 36579 | 1.820 | 1.990 | 1.810 |
| 潮宏基(002345) | 9.760 | 0.33% | 9.430 | 368754 | 35532 | 9.400 | 9.830 | 9.360 |
| 卓翼科技(002369) | 9.340 | -0.39% | 9.730 | 651619 | 61310 | 9.600 | 9.650 | 9.300 |
| 科远智慧(002380) | 24.900 | -0.3% | 25.200 | 54610 | 13621 | 25.270 | 25.270 | 24.650 |
| 梦洁股份(002397) | 3.870 | 0.06% | 3.810 | 197232 | 7578 | 3.820 | 3.900 | 3.750 |
| 爱仕达(002403) | 14.430 | -0.38% | 14.810 | 73562 | 10699 | 14.800 | 14.800 | 14.360 |
| 德力股份(002571) | 6.820 | -0.76% | 7.580 | 307998 | 22323 | 7.630 | 7.690 | 6.820 |
| 朗姿股份(002612) | 16.930 | 0.21% | 16.720 | 217498 | 36860 | 16.660 | 17.240 | 16.500 |
| 德尔未来(002631) | 4.540 | 0.01% | 4.530 | 283819 | 12995 | 4.540 | 4.710 | 4.470 |
| 富森美(002818) | 13.220 | -0.15% | 13.370 | 26749 | 3561 | 13.370 | 13.460 | 13.200 |
| 裕同科技(002831) | 21.540 | 0.14% | 21.400 | 142158 | 30501 | 21.310 | 21.740 | 21.110 |
| 皮阿诺(002853) | 14.790 | -0.08% | 14.870 | 22399 | 3323 | 14.890 | 15.080 | 14.720 |
| 安诺其(300067) | 5.360 | -0.17% | 5.530 | 720505 | 39160 | 5.620 | 5.650 | 5.330 |
| 锐奇股份(300126) | 6.900 | -0.24% | 7.140 | 88218 | 6117 | 7.270 | 7.270 | 6.800 |
| 汉得信息(300170) | 18.820 | -0.99% | 19.810 | 792726 | 151266 | 19.610 | 19.680 | 18.700 |
| 长荣股份(300195) | 6.450 | -0.13% | 6.580 | 95235 | 6172 | 6.550 | 6.570 | 6.420 |
| 新莱应材(300260) | 32.450 | -1.66% | 34.110 | 249599 | 81677 | 33.890 | 34.100 | 32.300 |
| 慈星股份(300307) | 8.320 | -0.19% | 8.510 | 205110 | 17105 | 8.510 | 8.550 | 8.230 |
| 斯莱克(300382) | 14.510 | -0.35% | 14.860 | 262433 | 38323 | 14.800 | 15.380 | 14.190 |