 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 钱江水利(600283) | 10.610 | 0.15% | 10.460 | 133803 | 14220 | 10.600 | 10.780 | 10.480 |
| 国机通用(600444) | 15.180 | -0.16% | 15.340 | 21898 | 3330 | 15.280 | 15.390 | 15.080 |
| 凌云股份(600480) | 16.810 | -0.7% | 17.510 | 279947 | 47600 | 17.510 | 17.620 | 16.700 |
| 隧道股份(600820) | 5.900 | -0.03% | 5.930 | 206842 | 12212 | 5.930 | 5.940 | 5.890 |
| 友发集团(601686) | 5.880 | 0.05% | 5.830 | 96473 | 5731 | 5.840 | 6.020 | 5.830 |
| 鹿山新材(603051) | 26.310 | 0.42% | 25.890 | 32135 | 8363 | 25.890 | 26.430 | 25.440 |
| 泰瑞机器(603289) | 9.240 | 0.01% | 9.230 | 41084 | 3792 | 9.240 | 9.290 | 9.160 |
| 诚邦股份(603316) | 6.550 | 0.08% | 6.470 | 138961 | 9120 | 6.380 | 6.780 | 6.380 |
| 韩建河山(603616) | 3.770 | 0% | 3.770 | 267078 | 10227 | 3.770 | 4.050 | 3.750 |
| 交建股份(603815) | 8.550 | 0.27% | 8.280 | 159250 | 13462 | 8.330 | 8.640 | 8.230 |
| 东宏股份(603856) | 11.460 | 0.06% | 11.400 | 35764 | 4091 | 11.400 | 11.580 | 11.330 |
| 光格科技(688450) | 24.180 | -0.44% | 24.620 | 5256 | 1276 | 24.620 | 24.730 | 24.110 |
| 正元地信(688509) | 3.950 | -0.05% | 4.000 | 110598 | 4373 | 3.960 | 4.010 | 3.920 |
| 华控赛格(000068) | 3.380 | -0.05% | 3.430 | 100725 | 3406 | 3.420 | 3.430 | 3.360 |
| 新兴铸管(000778) | 3.450 | -0.03% | 3.480 | 195364 | 6770 | 3.470 | 3.490 | 3.450 |
| 宏润建设(002062) | 4.940 | -0.11% | 5.050 | 131797 | 6590 | 5.030 | 5.110 | 4.920 |
| 沧州明珠(002108) | 3.700 | -0.1% | 3.800 | 341889 | 12806 | 3.820 | 3.840 | 3.700 |
| 国统股份(002205) | 9.630 | -0.15% | 9.780 | 63801 | 6191 | 9.770 | 9.880 | 9.590 |
| 东方雨虹(002271) | 11.330 | -0.09% | 11.420 | 122347 | 13872 | 11.430 | 11.430 | 11.300 |
| 伟星新材(002372) | 11.910 | -0.02% | 11.930 | 33018 | 3928 | 11.960 | 11.980 | 11.830 |
| 金洲管道(002443) | 6.140 | -0.28% | 6.420 | 225803 | 14024 | 6.390 | 6.400 | 6.130 |
| 青龙管业(002457) | 11.500 | -0.16% | 11.660 | 144647 | 16785 | 11.730 | 11.840 | 11.460 |
| 中化岩土(002542) | 3.260 | -0.07% | 3.330 | 396790 | 12986 | 3.340 | 3.360 | 3.240 |
| 公元股份(002641) | 4.140 | -0.01% | 4.150 | 95463 | 3956 | 4.180 | 4.180 | 4.120 |
| 龙泉股份(002671) | 4.230 | -0.03% | 4.260 | 60644 | 2571 | 4.290 | 4.290 | 4.210 |
| 顾地科技(002694) | 4.440 | -0.11% | 4.550 | 60849 | 2719 | 4.580 | 4.580 | 4.420 |
| 伟隆股份(002871) | 10.740 | 0.14% | 10.600 | 40406 | 4310 | 10.620 | 10.800 | 10.520 |
| 凌霄泵业(002884) | 16.420 | -0.06% | 16.480 | 38608 | 6335 | 16.480 | 16.520 | 16.320 |
| 三和管桩(003037) | 6.880 | -0.01% | 6.890 | 143149 | 9911 | 6.960 | 7.030 | 6.840 |
| 数字政通(300075) | 16.720 | -0.45% | 17.170 | 164814 | 27675 | 17.050 | 17.050 | 16.620 |
| 中金环境(300145) | 3.590 | -0.08% | 3.670 | 382090 | 13763 | 3.660 | 3.670 | 3.580 |
| ST纳川(300198) | 2.380 | 0.07% | 2.310 | 471476 | 11166 | 2.300 | 2.440 | 2.300 |
| 苏交科(300284) | 9.020 | -0.17% | 9.190 | 144375 | 13070 | 9.190 | 9.200 | 8.980 |
| 节能国祯(300388) | 6.940 | -0.05% | 6.990 | 34866 | 2425 | 7.020 | 7.020 | 6.880 |
| 金石亚药(300434) | 7.930 | -0.07% | 8.000 | 44380 | 3531 | 8.000 | 8.020 | 7.910 |
| 飞鹿股份(300665) | 7.510 | -0.04% | 7.550 | 48881 | 3692 | 7.560 | 7.720 | 7.450 |
| 科顺股份(300737) | 4.840 | -0.01% | 4.850 | 98380 | 4769 | 4.850 | 4.900 | 4.810 |
| 新城市(300778) | 12.370 | 0.02% | 12.350 | 163526 | 20305 | 12.200 | 12.640 | 12.100 |
| 建科智能(300823) | 13.960 | -0.3% | 14.260 | 27028 | 3794 | 14.190 | 14.280 | 13.910 |
| 测绘股份(300826) | 16.200 | -0.37% | 16.570 | 37459 | 6099 | 16.590 | 16.620 | 16.110 |