 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 20.410 | -0.23% | 20.640 | 87347 | 17850 | 20.610 | 20.680 | 20.350 |
| 三友化工(600409) | 4.920 | -0.04% | 4.960 | 150683 | 7429 | 4.960 | 4.970 | 4.910 |
| 新安股份(600596) | 7.710 | -0.1% | 7.810 | 77169 | 5970 | 7.810 | 7.840 | 7.690 |
| 美思德(603041) | 11.250 | -0.03% | 11.280 | 21507 | 2427 | 11.350 | 11.400 | 11.200 |
| 新亚强(603155) | 13.390 | -0.22% | 13.610 | 20559 | 2765 | 13.530 | 13.620 | 13.360 |
| 皇马科技(603181) | 12.180 | -0.11% | 12.290 | 58006 | 7069 | 12.330 | 12.390 | 12.060 |
| 合盛硅业(603260) | 51.630 | -0.12% | 51.750 | 12090 | 6277 | 51.930 | 52.180 | 51.610 |
| 江瀚新材(603281) | 23.470 | -0.14% | 23.610 | 8136 | 1913 | 23.560 | 23.680 | 23.410 |
| 三孚股份(603938) | 14.790 | -0.16% | 14.950 | 129521 | 19183 | 14.940 | 15.080 | 14.620 |
| 宏柏新材(605366) | 5.940 | 0.06% | 5.880 | 57121 | 3382 | 5.890 | 5.980 | 5.850 |
| 晨光新材(605399) | 11.310 | -0.1% | 11.410 | 21945 | 2491 | 11.470 | 11.500 | 11.280 |
| 大全能源(688303) | 18.730 | -0.1% | 18.830 | 52456 | 9926 | 18.970 | 19.350 | 18.670 |
| 华盛锂电(688353) | 21.630 | -0.07% | 21.700 | 5774 | 1244 | 21.660 | 21.780 | 21.200 |
| 康鹏科技(688602) | 7.760 | -0.08% | 7.840 | 195326 | 15418 | 7.910 | 8.130 | 7.720 |
| 鲁西化工(000830) | 10.830 | -0.01% | 10.840 | 126240 | 13686 | 10.860 | 10.870 | 10.820 |
| 博菲电气(001255) | 28.090 | -0.28% | 28.370 | 25392 | 7260 | 29.060 | 29.390 | 27.950 |
| 德美化工(002054) | 6.360 | -0.1% | 6.460 | 85614 | 5467 | 6.460 | 6.460 | 6.350 |
| 江苏国泰(002091) | 7.330 | 0.04% | 7.290 | 91247 | 6663 | 7.310 | 7.340 | 7.270 |
| 恒星科技(002132) | 3.230 | -0.07% | 3.300 | 310516 | 10051 | 3.290 | 3.310 | 3.210 |
| ST宏达(002211) | 2.650 | 0.09% | 2.560 | 286171 | 7532 | 2.580 | 2.690 | 2.550 |
| ST新亚(002388) | 3.670 | -0.03% | 3.700 | 290277 | 10832 | 3.700 | 3.810 | 3.660 |
| 德联集团(002666) | 4.910 | 0.23% | 4.680 | 753802 | 37572 | 4.700 | 5.150 | 4.610 |
| 天赐材料(002709) | 17.780 | -0.13% | 17.910 | 150642 | 26624 | 17.800 | 17.830 | 17.510 |
| 集泰股份(002909) | 5.790 | -0.04% | 5.830 | 87778 | 5100 | 5.820 | 5.860 | 5.750 |
| 和远气体(002971) | 20.060 | 0.63% | 19.430 | 57505 | 11446 | 19.450 | 20.350 | 19.140 |
| 硅宝科技(300019) | 18.430 | -0.14% | 18.570 | 135694 | 24996 | 18.550 | 18.830 | 18.160 |
| 回天新材(300041) | 8.890 | -0.14% | 9.030 | 132981 | 11870 | 8.980 | 9.050 | 8.850 |
| 宜安科技(300328) | 10.680 | -0.81% | 11.490 | 601362 | 65239 | 11.280 | 11.320 | 10.620 |
| 富祥药业(300497) | 8.530 | -0.2% | 8.730 | 60577 | 5222 | 8.710 | 8.790 | 8.510 |
| 晨化股份(300610) | 11.180 | 0.01% | 11.170 | 98423 | 10924 | 11.100 | 11.360 | 10.870 |
| 金银河(300619) | 25.030 | -0.22% | 25.250 | 18484 | 4594 | 25.260 | 25.330 | 24.600 |
| 飞鹿股份(300665) | 7.510 | -0.04% | 7.550 | 48881 | 3692 | 7.560 | 7.720 | 7.450 |
| 润禾材料(300727) | 38.310 | -0.72% | 39.030 | 22661 | 8746 | 39.000 | 39.340 | 38.000 |
| 东岳硅材(300821) | 7.520 | -0.07% | 7.590 | 40754 | 3067 | 7.590 | 7.600 | 7.470 |
| 瑞泰新材(301238) | 17.410 | -0.09% | 17.500 | 77381 | 13390 | 17.600 | 17.600 | 17.090 |
| 远翔新材(301300) | 33.300 | -0.86% | 34.160 | 23181 | 7782 | 34.350 | 34.500 | 33.260 |