 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德龙激光(688170) | 21.310 | -0.4% | 21.710 | 9382 | 2008 | 21.800 | 21.800 | 21.210 |
| 深康佳Ａ(000016) | 5.390 | 0.01% | 5.380 | 1130784 | 60766 | 5.340 | 5.500 | 5.250 |
| 京东方Ａ(000725) | 3.860 | -0.02% | 3.880 | 2863731 | 110635 | 3.880 | 3.890 | 3.850 |
| 大族激光(002008) | 24.290 | -0.06% | 24.350 | 231320 | 56074 | 24.360 | 24.530 | 23.990 |
| 维信诺(002387) | 8.950 | -0.14% | 9.090 | 156513 | 14100 | 9.090 | 9.160 | 8.910 |
| 国星光电(002449) | 8.810 | -0.19% | 9.000 | 138941 | 12269 | 8.960 | 8.960 | 8.750 |
| 奥拓电子(002587) | 5.900 | -0.07% | 5.970 | 162304 | 9597 | 5.970 | 5.970 | 5.870 |
| 乾照光电(300102) | 10.820 | -0.29% | 11.110 | 131254 | 14302 | 11.040 | 11.110 | 10.780 |
| 鸿利智汇(300219) | 6.340 | -0.13% | 6.470 | 79070 | 5037 | 6.490 | 6.490 | 6.320 |
| 瑞丰光电(300241) | 5.350 | -0.07% | 5.420 | 104949 | 5619 | 5.380 | 5.400 | 5.310 |
| 利亚德(300296) | 6.190 | -0.16% | 6.350 | 749974 | 46606 | 6.340 | 6.360 | 6.150 |
| 华灿光电(300323) | 6.740 | -0.16% | 6.900 | 118873 | 8050 | 6.900 | 6.900 | 6.710 |
| 易天股份(300812) | 20.440 | -0.24% | 20.680 | 24964 | 5111 | 20.600 | 20.750 | 20.250 |
| 凯格精机(301338) | 37.200 | -0.09% | 37.290 | 19805 | 7345 | 37.300 | 37.450 | 36.620 |