股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.610 | 0.09% | 7.520 | 262426 | 19831 | 7.520 | 7.620 | 7.460 |
ST澄星(600078) | 6.940 | -0.2% | 7.140 | 61265 | 4290 | 7.130 | 7.210 | 6.880 |
云天化(600096) | 21.500 | -0.02% | 21.520 | 250164 | 53729 | 21.520 | 21.790 | 21.250 |
兴发集团(600141) | 24.130 | -0.21% | 24.340 | 169035 | 40916 | 24.350 | 24.700 | 23.930 |
宏达股份(600331) | 6.450 | 0% | 6.450 | 303495 | 19337 | 6.470 | 6.500 | 6.270 |
江山股份(600389) | 16.970 | -0.37% | 17.340 | 101255 | 17345 | 17.210 | 17.460 | 16.850 |
六国化工(600470) | 4.830 | -0.09% | 4.920 | 216319 | 10552 | 4.950 | 4.980 | 4.810 |
鲁北化工(600727) | 8.390 | 0.1% | 8.290 | 870402 | 72966 | 8.090 | 8.590 | 8.090 |
和邦生物(603077) | 2.120 | -0.02% | 2.140 | 521055 | 11058 | 2.140 | 2.150 | 2.110 |
新化股份(603867) | 27.730 | -0.79% | 28.520 | 25459 | 7102 | 28.540 | 28.840 | 27.580 |
金诚信(603979) | 53.790 | 1% | 52.790 | 51412 | 27601 | 53.220 | 54.160 | 53.010 |
洛阳钼业(603993) | 9.200 | 0.16% | 9.040 | 2036763 | 185532 | 9.170 | 9.250 | 8.900 |
聚石化学(688669) | 13.290 | -0.43% | 13.720 | 9376 | 1261 | 13.760 | 13.900 | 13.240 |
湖北宜化(000422) | 12.730 | 0.38% | 12.350 | 1191146 | 152687 | 12.340 | 13.380 | 12.280 |
粤桂股份(000833) | 6.800 | 0.01% | 6.790 | 108080 | 7359 | 6.750 | 6.870 | 6.740 |
新洋丰(000902) | 12.200 | 0.04% | 12.160 | 85405 | 10419 | 12.210 | 12.350 | 12.110 |
罗平锌电(002114) | 5.290 | -0.04% | 5.330 | 142712 | 7629 | 5.450 | 5.560 | 5.200 |
芭田股份(002170) | 6.090 | -0.06% | 6.150 | 162556 | 9917 | 6.180 | 6.190 | 6.050 |
川发龙蟒(002312) | 7.200 | -0.14% | 7.340 | 221872 | 16067 | 7.330 | 7.400 | 7.150 |
天原股份(002386) | 4.840 | -0.05% | 4.890 | 100448 | 4888 | 4.930 | 4.950 | 4.810 |
金正大(002470) | 1.480 | -0.03% | 1.510 | 258456 | 3839 | 1.510 | 1.520 | 1.470 |
司尔特(002538) | 5.390 | -0.03% | 5.420 | 140884 | 7632 | 5.390 | 5.510 | 5.350 |
云图控股(002539) | 8.660 | -0.11% | 8.770 | 138801 | 12109 | 8.770 | 8.880 | 8.620 |
辉隆股份(002556) | 5.360 | -0.06% | 5.420 | 83224 | 4490 | 5.410 | 5.470 | 5.340 |
川恒股份(002895) | 22.170 | 0.28% | 21.890 | 183427 | 40338 | 21.950 | 22.720 | 21.390 |
富邦股份(300387) | 7.430 | -0.33% | 7.760 | 382976 | 29185 | 7.570 | 7.990 | 7.380 |
清水源(300437) | 10.430 | -0.41% | 10.840 | 123329 | 13175 | 10.960 | 11.160 | 10.380 |
川金诺(300505) | 16.290 | -1.13% | 17.420 | 429092 | 72506 | 17.080 | 17.930 | 16.100 |
晨化股份(300610) | 10.240 | -0.3% | 10.540 | 105671 | 11076 | 10.450 | 10.880 | 10.190 |
恒光股份(301118) | 17.700 | -0.48% | 18.180 | 28039 | 5035 | 18.090 | 18.490 | 17.550 |