 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 5.750 | -0.05% | 5.800 | 47764 | 2734 | 5.800 | 5.840 | 5.610 |
| 四川路桥(600039) | 9.280 | 0.23% | 9.050 | 227011 | 20887 | 9.050 | 9.320 | 9.020 |
| 澄星股份(600078) | 5.390 | -0.02% | 5.410 | 46244 | 2496 | 5.420 | 5.480 | 5.360 |
| 云天化(600096) | 22.960 | 0.05% | 22.910 | 255260 | 58915 | 22.900 | 23.240 | 22.900 |
| 兴发集团(600141) | 20.410 | -0.23% | 20.640 | 87347 | 17850 | 20.610 | 20.680 | 20.350 |
| 宏达股份(600331) | 6.840 | -0.1% | 6.940 | 186327 | 12734 | 6.940 | 7.000 | 6.780 |
| 江山股份(600389) | 16.610 | -0.08% | 16.690 | 47570 | 7932 | 16.650 | 16.850 | 16.550 |
| 六国化工(600470) | 5.360 | -0.18% | 5.540 | 244394 | 13264 | 5.570 | 5.630 | 5.360 |
| 新安股份(600596) | 7.710 | -0.1% | 7.810 | 77169 | 5970 | 7.810 | 7.840 | 7.690 |
| 鲁北化工(600727) | 7.500 | -0.19% | 7.690 | 160986 | 12178 | 7.650 | 7.680 | 7.500 |
| 中国化学(601117) | 7.520 | 0.02% | 7.500 | 450986 | 33770 | 7.490 | 7.560 | 7.440 |
| XD万盛股(603010) | 9.730 | -0.12% | 9.850 | 32612 | 3195 | 9.930 | 10.000 | 9.680 |
| 和邦生物(603077) | 1.730 | -0.01% | 1.740 | 388141 | 6717 | 1.750 | 1.750 | 1.720 |
| 新化股份(603867) | 24.290 | -0.33% | 24.620 | 16149 | 3932 | 24.620 | 24.630 | 24.160 |
| 金诚信(603979) | 37.220 | 0.06% | 37.160 | 49252 | 18311 | 37.400 | 37.510 | 36.830 |
| 洛阳钼业(603993) | 7.090 | -0.08% | 7.170 | 1152276 | 81934 | 7.150 | 7.160 | 7.080 |
| 聚石化学(688669) | 17.020 | 0.15% | 16.870 | 20607 | 3504 | 16.870 | 17.330 | 16.660 |
| 湖北宜化(000422) | 11.720 | -0.28% | 12.000 | 363269 | 42634 | 11.900 | 11.950 | 11.620 |
| 丰乐种业(000713) | 7.330 | 0% | 7.330 | 377548 | 27790 | 7.350 | 7.460 | 7.310 |
| 四川美丰(000731) | 6.860 | -0.04% | 6.900 | 61185 | 4209 | 6.930 | 6.940 | 6.830 |
| 鲁西化工(000830) | 10.830 | -0.01% | 10.840 | 126240 | 13686 | 10.860 | 10.870 | 10.820 |
| 粤桂股份(000833) | 12.410 | 0.09% | 12.320 | 438074 | 53619 | 12.280 | 12.700 | 11.880 |
| 新洋丰(000902) | 13.360 | -0.08% | 13.440 | 108285 | 14538 | 13.460 | 13.560 | 13.340 |
| 罗平锌电(002114) | 6.340 | 0% | 6.340 | 80333 | 5076 | 6.350 | 6.370 | 6.250 |
| 安 纳 达(002136) | 9.280 | -0.18% | 9.460 | 31350 | 2930 | 9.550 | 9.550 | 9.280 |
| 中核钛白(002145) | 4.250 | 0.03% | 4.220 | 520535 | 22105 | 4.230 | 4.300 | 4.170 |
| 芭田股份(002170) | 10.310 | -0.09% | 10.400 | 283978 | 29069 | 10.470 | 10.490 | 10.080 |
| 恒邦股份(002237) | 11.100 | -0.06% | 11.160 | 118363 | 13102 | 11.120 | 11.190 | 10.990 |
| 川发龙蟒(002312) | 11.350 | -0.26% | 11.610 | 325236 | 37025 | 11.630 | 11.630 | 11.280 |
| 天原股份(002386) | 4.470 | -0.08% | 4.550 | 164097 | 7385 | 4.550 | 4.570 | 4.470 |
| 雅克科技(002409) | 55.500 | -1.09% | 56.590 | 48462 | 27059 | 56.500 | 56.560 | 55.470 |
| 金正大(002470) | 1.700 | -0.02% | 1.720 | 404103 | 6891 | 1.730 | 1.730 | 1.690 |
| 司尔特(002538) | 5.140 | -0.1% | 5.240 | 150383 | 7798 | 5.220 | 5.250 | 5.140 |
| 云图控股(002539) | 8.450 | -0.07% | 8.520 | 135969 | 11558 | 8.500 | 8.600 | 8.440 |
| 辉隆股份(002556) | 5.510 | -0.08% | 5.590 | 147739 | 8156 | 5.590 | 5.600 | 5.480 |
| 史丹利(002588) | 8.300 | -0.07% | 8.370 | 142791 | 11888 | 8.370 | 8.400 | 8.270 |
| 天际股份(002759) | 7.730 | -0.1% | 7.830 | 46921 | 3626 | 7.810 | 7.820 | 7.670 |
| 川恒股份(002895) | 23.180 | -0.07% | 23.250 | 58405 | 13569 | 23.290 | 23.480 | 23.110 |
| 新农股份(002942) | 16.580 | -0.09% | 16.670 | 16658 | 2777 | 16.690 | 16.870 | 16.550 |
| 富邦科技(300387) | 8.450 | -0.13% | 8.580 | 81200 | 6926 | 8.580 | 8.640 | 8.440 |