 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.200 | -0.03% | 4.230 | 66324 | 2792 | 4.230 | 4.240 | 4.190 |
| 亨通股份(600226) | 2.920 | 0.02% | 2.900 | 384482 | 11164 | 2.900 | 2.930 | 2.860 |
| 维维股份(600300) | 3.570 | -0.05% | 3.620 | 590107 | 21057 | 3.620 | 3.630 | 3.540 |
| 农发种业(600313) | 6.530 | -0.01% | 6.540 | 306264 | 20087 | 6.530 | 6.630 | 6.500 |
| 敦煌种业(600354) | 6.270 | 0.02% | 6.250 | 514117 | 32568 | 6.240 | 6.460 | 6.240 |
| 万向德农(600371) | 9.510 | -0.18% | 9.690 | 174716 | 16881 | 9.630 | 9.820 | 9.500 |
| 江山股份(600389) | 16.610 | -0.08% | 16.690 | 47570 | 7932 | 16.650 | 16.850 | 16.550 |
| 通威股份(600438) | 16.500 | -0.4% | 16.900 | 269488 | 44771 | 16.930 | 16.930 | 16.470 |
| 好当家(600467) | 2.310 | -0.05% | 2.360 | 384124 | 8903 | 2.360 | 2.370 | 2.300 |
| 扬农化工(600486) | 52.080 | -0.47% | 52.550 | 30068 | 15904 | 53.000 | 54.350 | 52.080 |
| 莫高股份(600543) | 5.230 | 0.09% | 5.140 | 107629 | 5599 | 5.150 | 5.270 | 5.090 |
| 新安股份(600596) | 7.710 | -0.1% | 7.810 | 77169 | 5970 | 7.810 | 7.840 | 7.690 |
| 北大荒(600598) | 15.150 | -0.2% | 15.350 | 405193 | 61723 | 15.320 | 15.390 | 15.130 |
| 亚通股份(600692) | 6.950 | -0.25% | 7.200 | 98099 | 6864 | 7.200 | 7.200 | 6.910 |
| 钱江生化(600796) | 5.620 | -0.04% | 5.660 | 36051 | 2030 | 5.660 | 5.690 | 5.600 |
| 龙建股份(600853) | 3.760 | -0.12% | 3.880 | 547625 | 20838 | 3.870 | 3.910 | 3.750 |
| 福成股份(600965) | 5.290 | -0.06% | 5.350 | 102496 | 5426 | 5.350 | 5.360 | 5.250 |
| 一拖股份(601038) | 13.310 | -0.13% | 13.440 | 43551 | 5816 | 13.480 | 13.480 | 13.300 |
| 苏垦农发(601952) | 9.860 | 0.01% | 9.850 | 129878 | 12854 | 9.850 | 9.980 | 9.840 |
| 先达股份(603086) | 9.400 | -0.38% | 9.780 | 932396 | 88450 | 9.310 | 10.000 | 9.140 |
| 恒兴新材(603276) | 13.250 | -0.11% | 13.360 | 20373 | 2709 | 13.380 | 13.440 | 13.200 |
| 禾丰股份(603609) | 8.510 | -0.04% | 8.550 | 31071 | 2648 | 8.580 | 8.600 | 8.480 |
| 海利尔(603639) | 13.230 | 0.11% | 13.120 | 19346 | 2550 | 13.110 | 13.260 | 13.050 |
| *ST星农(603789) | 5.130 | 0.12% | 5.010 | 157025 | 8082 | 5.000 | 5.260 | 4.990 |
| 农 产 品(000061) | 6.510 | 0% | 6.510 | 77099 | 5007 | 6.500 | 6.540 | 6.430 |
| 韶能股份(000601) | 6.080 | 0.01% | 6.070 | 1008550 | 61663 | 6.010 | 6.260 | 6.000 |
| 远大控股(000626) | 6.020 | -0.05% | 6.070 | 71467 | 4319 | 6.120 | 6.130 | 6.000 |
| 丰乐种业(000713) | 7.330 | 0% | 7.330 | 377548 | 27790 | 7.350 | 7.460 | 7.310 |
| 罗 牛 山(000735) | 6.010 | -0.06% | 6.070 | 146313 | 8790 | 6.050 | 6.080 | 5.970 |
| 智慧农业(000816) | 3.120 | -0.08% | 3.200 | 359260 | 11292 | 3.200 | 3.210 | 3.120 |
| 鲁西化工(000830) | 10.830 | -0.01% | 10.840 | 126240 | 13686 | 10.860 | 10.870 | 10.820 |
| 顺鑫农业(000860) | 16.100 | -0.1% | 16.200 | 71901 | 11585 | 16.190 | 16.200 | 16.070 |
| 新洋丰(000902) | 13.360 | -0.08% | 13.440 | 108285 | 14538 | 13.460 | 13.560 | 13.340 |
| 中粮科技(000930) | 5.550 | -0.02% | 5.570 | 102937 | 5730 | 5.580 | 5.610 | 5.540 |
| 隆平高科(000998) | 10.310 | -0.08% | 10.390 | 181776 | 18827 | 10.380 | 10.440 | 10.290 |
| 登海种业(002041) | 10.340 | -0.09% | 10.430 | 144043 | 15023 | 10.450 | 10.550 | 10.330 |
| 利欧股份(002131) | 3.800 | -0.14% | 3.940 | 4899770 | 187109 | 3.900 | 3.900 | 3.770 |
| 正邦科技(002157) | 2.790 | 0.01% | 2.780 | 866551 | 24278 | 2.790 | 2.830 | 2.780 |
| 芭田股份(002170) | 10.310 | -0.09% | 10.400 | 283978 | 29069 | 10.470 | 10.490 | 10.080 |
| 诺 普 信(002215) | 9.350 | -0.17% | 9.520 | 215661 | 20378 | 9.510 | 9.600 | 9.330 |