 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.130 | -0.03% | 2.160 | 133517 | 2841 | 2.150 | 2.160 | 2.110 |
| 青山纸业(600103) | 2.180 | -0.03% | 2.210 | 243352 | 5341 | 2.210 | 2.210 | 2.180 |
| 龙净环保(600388) | 11.960 | 0.17% | 11.790 | 91606 | 10939 | 11.810 | 12.130 | 11.750 |
| 岳阳林纸(600963) | 4.480 | -0.05% | 4.530 | 222596 | 9963 | 4.530 | 4.530 | 4.430 |
| 丰林集团(601996) | 2.060 | -0.02% | 2.080 | 171769 | 3548 | 2.080 | 2.090 | 2.050 |
| 正和生态(605069) | 9.940 | -0.15% | 10.090 | 117985 | 11865 | 10.050 | 10.200 | 9.930 |
| ST晨鸣(000488) | 1.910 | 0.06% | 1.850 | 605625 | 11507 | 1.850 | 1.940 | 1.840 |
| 平潭发展(000592) | 3.010 | -0.07% | 3.080 | 888523 | 26905 | 3.070 | 3.100 | 3.000 |
| 永安林业(000663) | 5.800 | 0.01% | 5.790 | 71153 | 4134 | 5.770 | 5.860 | 5.750 |
| 大亚圣象(000910) | 7.690 | 0.07% | 7.620 | 51930 | 3980 | 7.620 | 7.810 | 7.540 |
| *ST东园(002310) | 2.110 | -0.03% | 2.140 | 352944 | 7504 | 2.140 | 2.160 | 2.100 |
| 棕榈股份(002431) | 2.050 | 0.01% | 2.040 | 247650 | 5069 | 2.060 | 2.080 | 2.020 |
| 雪迪龙(002658) | 6.910 | 0.02% | 6.890 | 65224 | 4478 | 6.850 | 6.940 | 6.810 |
| 普邦股份(002663) | 1.740 | -0.03% | 1.770 | 177385 | 3123 | 1.770 | 1.790 | 1.740 |
| 福建金森(002679) | 8.840 | 0.05% | 8.790 | 40372 | 3561 | 8.830 | 8.900 | 8.750 |
| 节能铁汉(300197) | 1.920 | -0.06% | 1.980 | 409571 | 7954 | 1.980 | 1.980 | 1.920 |
| 津膜科技(300334) | 6.390 | -0.09% | 6.480 | 58628 | 3766 | 6.440 | 6.550 | 6.360 |
| 蒙草生态(300355) | 4.300 | -0.14% | 4.440 | 353082 | 15307 | 4.430 | 4.450 | 4.290 |