 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.450 | 0.13% | 7.320 | 861813 | 64232 | 7.320 | 7.550 | 7.320 |
| 皖通高速(600012) | 17.450 | 0.24% | 17.210 | 31344 | 5458 | 17.100 | 17.550 | 17.100 |
| 民生银行(600016) | 4.090 | 0.03% | 4.060 | 1618305 | 66107 | 4.070 | 4.100 | 4.060 |
| 中远海能(600026) | 10.420 | -0.08% | 10.500 | 194798 | 20246 | 10.460 | 10.480 | 10.340 |
| 华电国际(600027) | 5.870 | 0.11% | 5.760 | 1035279 | 60618 | 5.760 | 5.920 | 5.740 |
| 中国石化(600028) | 5.690 | 0% | 5.690 | 775892 | 44212 | 5.690 | 5.720 | 5.680 |
| 南方航空(600029) | 5.750 | -0.04% | 5.790 | 309041 | 17786 | 5.790 | 5.810 | 5.730 |
| 中信证券(600030) | 25.550 | -0.31% | 25.860 | 476958 | 122349 | 25.800 | 25.880 | 25.540 |
| 招商银行(600036) | 43.480 | 0.68% | 42.800 | 668155 | 289756 | 42.800 | 43.600 | 42.800 |
| 中国东航(600115) | 3.730 | -0.04% | 3.770 | 602473 | 22538 | 3.770 | 3.780 | 3.720 |
| 兖矿能源(600188) | 12.400 | -0.04% | 12.440 | 98052 | 12175 | 12.490 | 12.490 | 12.390 |
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| 白云山(600332) | 26.510 | -0.01% | 26.520 | 56865 | 15129 | 26.500 | 26.800 | 26.470 |
| 江西铜业(600362) | 21.530 | -0.15% | 21.680 | 95574 | 20593 | 21.680 | 21.700 | 21.450 |
| 宁沪高速(600377) | 15.390 | 0.21% | 15.180 | 115765 | 17791 | 15.200 | 15.470 | 15.160 |
| 山东黄金(600547) | 30.210 | -0.15% | 30.360 | 292813 | 87919 | 29.620 | 30.370 | 29.610 |
| 深高速(600548) | 11.240 | 0.1% | 11.140 | 49992 | 5628 | 11.180 | 11.320 | 11.140 |
| 海螺水泥(600585) | 24.000 | 0.07% | 23.930 | 174434 | 41655 | 23.930 | 24.060 | 23.710 |
| 青岛啤酒(600600) | 74.170 | -0.21% | 74.380 | 42770 | 31773 | 74.370 | 74.830 | 73.800 |
| 大众公用(600635) | 3.820 | -0.03% | 3.850 | 215500 | 8229 | 3.840 | 3.850 | 3.800 |
| XD福耀玻(600660) | 56.120 | -0.32% | 56.440 | 76720 | 43151 | 56.800 | 56.800 | 56.010 |
| 中船防务(600685) | 24.440 | -0.39% | 24.830 | 143440 | 35165 | 24.830 | 24.830 | 24.350 |
| 上海石化(600688) | 2.880 | -0.03% | 2.910 | 333711 | 9635 | 2.910 | 2.920 | 2.870 |
| 海尔智家(600690) | 25.390 | -0.02% | 25.410 | 339821 | 86101 | 25.360 | 25.530 | 25.170 |
| 南京熊猫(600775) | 9.980 | -0.21% | 10.190 | 325265 | 32697 | 10.120 | 10.370 | 9.910 |
| 华新水泥(600801) | 12.160 | -0.03% | 12.190 | 89371 | 10845 | 12.200 | 12.240 | 12.090 |
| 马钢股份(600808) | 3.010 | -0.02% | 3.030 | 390915 | 11763 | 3.030 | 3.040 | 2.990 |
| 京城股份(600860) | 12.440 | -0.57% | 13.010 | 171626 | 21543 | 12.960 | 12.980 | 12.380 |
| 石化油服(600871) | 1.860 | -0.01% | 1.870 | 484160 | 9026 | 1.870 | 1.880 | 1.850 |
| 创业环保(600874) | 5.830 | 0.11% | 5.720 | 175578 | 10196 | 5.730 | 5.870 | 5.720 |
| 东方电气(600875) | 16.340 | 0.04% | 16.300 | 256072 | 41997 | 16.340 | 16.630 | 16.240 |
| 凯盛新能(600876) | 9.640 | 0.03% | 9.610 | 40629 | 3918 | 9.600 | 9.850 | 9.460 |
| 中国海油(600938) | 24.980 | -0.01% | 24.990 | 308907 | 77475 | 25.160 | 25.250 | 24.950 |
| 中国移动(600941) | 113.990 | 0.58% | 113.410 | 90306 | 102793 | 113.390 | 114.600 | 113.120 |
| 新天绿能(600956) | 7.760 | 0.12% | 7.640 | 126728 | 9895 | 7.670 | 7.900 | 7.660 |
| 东方证券(600958) | 9.290 | -0.09% | 9.380 | 234766 | 21820 | 9.380 | 9.400 | 9.250 |
| 赤峰黄金(600988) | 26.870 | 0.21% | 26.660 | 690783 | 183405 | 26.020 | 26.960 | 26.010 |
| 招商证券(600999) | 16.550 | -0.2% | 16.750 | 178249 | 29593 | 16.770 | 16.780 | 16.550 |
| 重庆钢铁(601005) | 1.300 | 0% | 1.300 | 1208288 | 15987 | 1.320 | 1.370 | 1.300 |
| 一拖股份(601038) | 13.310 | -0.13% | 13.440 | 43551 | 5816 | 13.480 | 13.480 | 13.300 |