 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泉阳泉(600189) | 6.880 | -0.02% | 6.900 | 56790 | 3913 | 6.900 | 6.940 | 6.850 |
| 诚邦股份(603316) | 6.550 | 0.08% | 6.470 | 138961 | 9120 | 6.380 | 6.780 | 6.380 |
| 东珠生态(603359) | 6.260 | 0.05% | 6.210 | 516553 | 32236 | 6.120 | 6.370 | 6.100 |
| *ST元成(603388) | 3.760 | 0.06% | 3.700 | 766289 | 29589 | 3.890 | 3.890 | 3.720 |
| 天域生物(603717) | 7.250 | -0.06% | 7.310 | 73689 | 5352 | 7.320 | 7.350 | 7.210 |
| 国晟科技(603778) | 3.140 | -0.02% | 3.160 | 89358 | 2810 | 3.140 | 3.170 | 3.120 |
| 正和生态(605069) | 9.940 | -0.15% | 10.090 | 117985 | 11865 | 10.050 | 10.200 | 9.930 |
| 园林股份(605303) | 9.900 | -0.08% | 9.980 | 47226 | 4679 | 9.980 | 10.080 | 9.800 |
| 美丽生态(000010) | 2.860 | 0.03% | 2.830 | 182222 | 5158 | 2.820 | 2.860 | 2.780 |
| 汇绿生态(001267) | 8.370 | -0.01% | 8.380 | 126880 | 10617 | 8.390 | 8.520 | 8.250 |
| *ST东园(002310) | 2.110 | -0.03% | 2.140 | 352944 | 7504 | 2.140 | 2.160 | 2.100 |
| 中锐股份(002374) | 2.650 | -0.02% | 2.670 | 154435 | 4100 | 2.680 | 2.680 | 2.610 |
| 棕榈股份(002431) | 2.050 | 0.01% | 2.040 | 247650 | 5069 | 2.060 | 2.080 | 2.020 |
| 普邦股份(002663) | 1.740 | -0.03% | 1.770 | 177385 | 3123 | 1.770 | 1.790 | 1.740 |
| ST岭南(002717) | 2.110 | -0.11% | 2.220 | 28895 | 610 | 2.110 | 2.110 | 2.110 |
| 浙江建投(002761) | 8.560 | -0.08% | 8.640 | 90741 | 7774 | 8.640 | 8.660 | 8.540 |
| 文科股份(002775) | 3.610 | -0.02% | 3.630 | 81576 | 2960 | 3.620 | 3.660 | 3.570 |
| 绿茵生态(002887) | 7.670 | -0.01% | 7.680 | 40123 | 3085 | 7.680 | 7.780 | 7.650 |
| 节能铁汉(300197) | 1.920 | -0.06% | 1.980 | 409571 | 7954 | 1.980 | 1.980 | 1.920 |
| 美晨科技(300237) | 1.710 | -0.06% | 1.770 | 815904 | 14098 | 1.760 | 1.780 | 1.700 |
| 兴源环境(300266) | 2.710 | -0.01% | 2.720 | 332483 | 9161 | 2.730 | 2.870 | 2.690 |
| 蒙草生态(300355) | 4.300 | -0.14% | 4.440 | 353082 | 15307 | 4.430 | 4.450 | 4.290 |
| *ST农尚(300536) | 9.810 | -0.27% | 10.080 | 65133 | 6441 | 10.060 | 10.080 | 9.750 |
| 杭州园林(300649) | 11.710 | -0.11% | 11.820 | 34381 | 4076 | 11.800 | 12.140 | 11.600 |
| 汉嘉设计(300746) | 13.380 | -0.34% | 13.720 | 114582 | 15667 | 13.680 | 14.140 | 13.370 |
| 山水比德(300844) | 68.950 | 4.29% | 64.660 | 48800 | 34055 | 65.000 | 75.000 | 64.500 |
| 大叶股份(300879) | 37.100 | -2.02% | 39.120 | 402090 | 156626 | 37.400 | 41.250 | 36.800 |
| 奥雅股份(300949) | 31.900 | -0.6% | 32.500 | 7586 | 2429 | 32.400 | 32.500 | 31.830 |
| 金埔园林(301098) | 8.640 | -0.03% | 8.670 | 40399 | 3510 | 8.700 | 8.750 | 8.610 |