股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST博信(600083) | 3.590 | -0.19% | 3.780 | 11104 | 399 | 3.590 | 3.590 | 3.590 |
波导股份(600130) | 3.430 | -0.11% | 3.540 | 278248 | 9589 | 3.520 | 3.530 | 3.410 |
维科技术(600152) | 5.780 | -0.09% | 5.870 | 74797 | 4315 | 5.830 | 5.870 | 5.710 |
上海贝岭(600171) | 12.610 | -0.16% | 12.770 | 73095 | 9264 | 12.770 | 12.860 | 12.530 |
华胜天成(600410) | 4.820 | -0.13% | 4.950 | 143138 | 6940 | 4.950 | 4.980 | 4.810 |
博威合金(601137) | 17.980 | -0.2% | 18.180 | 142959 | 25737 | 18.190 | 18.300 | 17.900 |
博通集成(603068) | 21.020 | -0.33% | 21.350 | 17273 | 3647 | 21.380 | 21.560 | 20.950 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
汇顶科技(603160) | 61.920 | 0.02% | 61.900 | 42239 | 26192 | 62.040 | 62.850 | 61.640 |
赛腾股份(603283) | 68.910 | -3.59% | 72.500 | 90897 | 62680 | 71.880 | 72.140 | 66.780 |
华勤技术(603296) | 71.810 | -1.87% | 73.680 | 18285 | 13173 | 73.330 | 73.640 | 71.000 |
天洋新材(603330) | 5.740 | -0.14% | 5.880 | 59553 | 3445 | 5.940 | 5.950 | 5.730 |
龙旗科技(603341) | 41.820 | -0.66% | 42.480 | 26689 | 11183 | 42.600 | 42.650 | 41.430 |
韦尔股份(603501) | 103.600 | 0.21% | 103.390 | 80359 | 83914 | 104.330 | 106.110 | 103.120 |
东尼电子(603595) | 21.130 | -0.52% | 21.650 | 34148 | 7259 | 21.710 | 21.820 | 21.000 |
科森科技(603626) | 6.120 | -0.24% | 6.360 | 194569 | 12017 | 6.360 | 6.380 | 6.100 |
泰晶科技(603738) | 13.390 | -0.25% | 13.640 | 46177 | 6222 | 13.630 | 13.730 | 13.350 |
兆易创新(603986) | 82.490 | -0.1% | 82.590 | 234198 | 196029 | 82.800 | 85.500 | 81.890 |
华兴源创(688001) | 22.410 | -0.6% | 23.010 | 12766 | 2868 | 23.090 | 23.110 | 22.320 |
德邦科技(688035) | 33.190 | -1.2% | 34.390 | 15220 | 5094 | 34.570 | 34.650 | 33.050 |
炬芯科技(688049) | 25.380 | -1.07% | 26.450 | 23158 | 5961 | 26.690 | 26.750 | 25.260 |
纳芯微(688052) | 93.940 | -4.74% | 98.680 | 17553 | 16607 | 99.000 | 99.200 | 93.200 |
聚辰股份(688123) | 53.690 | -1.8% | 55.490 | 32787 | 17715 | 55.450 | 55.640 | 53.300 |
英集芯(688209) | 12.380 | -0.39% | 12.770 | 22769 | 2838 | 12.760 | 12.820 | 12.320 |
芯导科技(688230) | 32.630 | -0.94% | 33.570 | 4314 | 1416 | 33.660 | 33.670 | 32.580 |
赛微微电(688325) | 31.450 | -1.3% | 32.750 | 9203 | 2932 | 32.860 | 33.060 | 31.360 |
中科蓝讯(688332) | 54.400 | -2.45% | 56.850 | 11738 | 6475 | 56.850 | 56.880 | 54.350 |
菲沃泰(688371) | 11.580 | -0.2% | 11.780 | 15149 | 1761 | 11.860 | 11.970 | 11.490 |
帝奥微(688381) | 18.940 | -0.42% | 19.360 | 15206 | 2906 | 19.500 | 19.630 | 18.900 |
南芯科技(688484) | 33.690 | -0.91% | 34.600 | 20121 | 6837 | 34.510 | 34.780 | 33.510 |
力芯微(688601) | 41.020 | -1.8% | 42.820 | 33680 | 13999 | 43.210 | 43.220 | 40.950 |
恒玄科技(688608) | 125.020 | -1.98% | 127.000 | 9204 | 11605 | 127.660 | 129.380 | 124.820 |
和林微纳(688661) | 43.940 | -2.42% | 46.360 | 16819 | 7528 | 46.110 | 46.330 | 43.500 |
福立旺(688678) | 16.730 | 0.07% | 16.660 | 24150 | 4040 | 16.760 | 16.970 | 16.510 |
普冉股份(688766) | 113.000 | -1.17% | 114.170 | 6951 | 7908 | 113.720 | 115.690 | 112.680 |
德赛电池(000049) | 21.850 | -0.33% | 22.180 | 37724 | 8239 | 22.190 | 22.300 | 21.700 |
深圳华强(000062) | 9.600 | -0.17% | 9.770 | 44905 | 4327 | 9.760 | 9.820 | 9.550 |
冠捷科技(000727) | 2.240 | -0.06% | 2.300 | 694481 | 15630 | 2.300 | 2.310 | 2.230 |
航锦科技(000818) | 26.290 | -0.84% | 27.130 | 77281 | 20383 | 27.210 | 27.220 | 26.060 |
好上好(001298) | 24.030 | -0.66% | 24.690 | 31427 | 7574 | 24.610 | 24.690 | 23.850 |