 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(920167) | 20.070 | -0.5% | 20.570 | 16328 | 3296 | 20.340 | 20.560 | 20.000 |
| 通威股份(600438) | 16.500 | -0.4% | 16.900 | 269488 | 44771 | 16.930 | 16.930 | 16.470 |
| 爱旭股份(600732) | 10.510 | -0.39% | 10.900 | 277447 | 29363 | 10.890 | 10.970 | 10.470 |
| 隆基绿能(601012) | 14.920 | -0.35% | 15.270 | 530921 | 79724 | 15.280 | 15.280 | 14.920 |
| 鹿山新材(603051) | 26.310 | 0.42% | 25.890 | 32135 | 8363 | 25.890 | 26.430 | 25.440 |
| 赛伍技术(603212) | 9.580 | -0.18% | 9.760 | 49625 | 4767 | 9.780 | 9.780 | 9.520 |
| 福斯特(603806) | 12.390 | -0.18% | 12.570 | 113112 | 14063 | 12.520 | 12.570 | 12.370 |
| 微导纳米(688147) | 29.910 | -1.09% | 31.000 | 43562 | 13104 | 30.990 | 31.000 | 29.660 |
| 晶科能源(688223) | 5.580 | -0.15% | 5.730 | 328137 | 18522 | 5.740 | 5.740 | 5.580 |
| 时创能源(688429) | 13.640 | -0.38% | 14.020 | 15598 | 2138 | 14.200 | 14.200 | 13.510 |
| 奥特维(688516) | 33.920 | -0.78% | 34.700 | 26580 | 9069 | 34.900 | 34.900 | 33.840 |
| 海目星(688559) | 30.790 | 0.02% | 30.770 | 41829 | 12860 | 30.830 | 31.200 | 30.180 |
| 明冠新材(688560) | 12.810 | -0.3% | 13.110 | 17839 | 2287 | 13.130 | 13.130 | 12.720 |
| 天合光能(688599) | 13.660 | -0.34% | 14.000 | 168034 | 23138 | 13.950 | 14.000 | 13.650 |
| 海优新材(688680) | 42.120 | 0.32% | 41.800 | 28215 | 11615 | 41.800 | 42.500 | 40.140 |
| 横店东磁(002056) | 13.740 | -0.14% | 13.880 | 203081 | 27941 | 13.930 | 13.930 | 13.630 |
| 苏州固锝(002079) | 9.420 | -0.14% | 9.560 | 90428 | 8527 | 9.540 | 9.550 | 9.370 |
| TCL中环(002129) | 7.820 | -0.04% | 7.860 | 456068 | 35460 | 7.860 | 7.870 | 7.730 |
| *ST云网(002306) | 1.810 | 0.06% | 1.750 | 535921 | 9540 | 1.760 | 1.840 | 1.720 |
| 永和智控(002795) | 5.200 | -0.09% | 5.290 | 176096 | 9282 | 5.300 | 5.390 | 5.160 |
| 钧达股份(002865) | 40.400 | -1.69% | 42.090 | 69229 | 28232 | 41.920 | 41.940 | 40.340 |
| 硅宝科技(300019) | 18.430 | -0.14% | 18.570 | 135694 | 24996 | 18.550 | 18.830 | 18.160 |
| 回天新材(300041) | 8.890 | -0.14% | 9.030 | 132981 | 11870 | 8.980 | 9.050 | 8.850 |
| 裕兴股份(300305) | 5.780 | -0.07% | 5.850 | 56598 | 3280 | 5.830 | 5.870 | 5.750 |
| 中来股份(300393) | 5.310 | -0.1% | 5.410 | 101996 | 5440 | 5.420 | 5.440 | 5.300 |
| 广信材料(300537) | 17.520 | -0.35% | 17.870 | 43491 | 7653 | 17.810 | 17.890 | 17.430 |
| 捷佳伟创(300724) | 57.380 | -0.82% | 58.200 | 60947 | 34939 | 58.010 | 58.010 | 56.840 |
| 罗博特科(300757) | 131.000 | -4.67% | 135.670 | 38335 | 50449 | 134.000 | 134.880 | 130.050 |
| 帝尔激光(300776) | 58.310 | -0.44% | 58.750 | 22603 | 13119 | 58.750 | 59.000 | 57.500 |
| 帝科股份(300842) | 38.910 | -1.09% | 40.000 | 46485 | 18196 | 40.240 | 40.240 | 38.640 |
| 英诺激光(301021) | 29.840 | 0.28% | 29.560 | 79757 | 23616 | 29.710 | 30.480 | 28.650 |
| 宇邦新材(301266) | 31.290 | -0.74% | 32.030 | 22673 | 7110 | 31.990 | 31.990 | 31.080 |