股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
同享科技(839167) | 16.840 | -0.67% | 17.510 | 25740 | 4367 | 17.390 | 17.390 | 16.780 |
通威股份(600438) | 22.590 | -0.2% | 22.790 | 258993 | 58288 | 22.790 | 22.800 | 22.320 |
爱旭股份(600732) | 12.240 | -0.33% | 12.570 | 398574 | 48671 | 12.570 | 12.570 | 12.050 |
隆基绿能(601012) | 18.620 | -0.34% | 18.960 | 1054451 | 196518 | 18.920 | 18.920 | 18.510 |
鹿山新材(603051) | 26.590 | -0.68% | 27.270 | 24200 | 6482 | 27.410 | 27.590 | 26.530 |
赛伍技术(603212) | 12.480 | -0.18% | 12.660 | 69463 | 8667 | 12.650 | 12.750 | 12.360 |
福斯特(603806) | 26.800 | -0.48% | 27.280 | 84924 | 22733 | 27.000 | 27.140 | 26.500 |
微导纳米(688147) | 30.410 | -1.38% | 31.790 | 23664 | 7263 | 31.600 | 31.880 | 30.200 |
时创能源(688429) | 14.390 | -0.33% | 14.720 | 6095 | 879 | 14.720 | 14.720 | 14.260 |
奥特维(688516) | 90.010 | -3.28% | 93.290 | 19543 | 17586 | 93.250 | 93.250 | 88.650 |
海目星(688559) | 29.460 | -0.83% | 30.290 | 25320 | 7498 | 30.400 | 30.460 | 29.260 |
明冠新材(688560) | 13.110 | -0.27% | 13.380 | 18191 | 2390 | 13.450 | 13.460 | 13.020 |
天合光能(688599) | 21.520 | -0.26% | 21.780 | 113685 | 24398 | 21.700 | 21.790 | 21.220 |
海优新材(688680) | 38.190 | -1.65% | 39.840 | 21588 | 8309 | 39.840 | 39.880 | 38.050 |
横店东磁(002056) | 14.680 | -0.06% | 14.740 | 108594 | 15955 | 14.890 | 14.930 | 14.570 |
苏州固锝(002079) | 9.090 | -0.2% | 9.290 | 121757 | 11107 | 9.340 | 9.350 | 9.060 |
TCL中环(002129) | 10.780 | -0.29% | 11.070 | 984786 | 106588 | 10.930 | 11.040 | 10.710 |
永和智控(002795) | 4.490 | -0.12% | 4.610 | 249195 | 11199 | 4.590 | 4.640 | 4.440 |
钧达股份(002865) | 56.180 | -1.26% | 57.440 | 119778 | 67042 | 56.250 | 56.770 | 55.400 |
硅宝科技(300019) | 13.540 | -0.24% | 13.780 | 67385 | 9152 | 13.850 | 13.930 | 13.440 |
回天新材(300041) | 8.220 | -0.21% | 8.430 | 105050 | 8683 | 8.420 | 8.450 | 8.200 |
裕兴股份(300305) | 6.800 | -0.22% | 7.020 | 30382 | 2083 | 7.080 | 7.080 | 6.790 |
中来股份(300393) | 7.600 | -0.1% | 7.700 | 146506 | 11126 | 7.780 | 7.780 | 7.490 |
广信材料(300537) | 15.050 | -0.63% | 15.680 | 76457 | 11638 | 15.700 | 15.700 | 15.030 |
捷佳伟创(300724) | 68.490 | -1.22% | 69.710 | 68511 | 47004 | 69.300 | 69.500 | 68.220 |
罗博特科(300757) | 109.500 | -2.12% | 111.620 | 47735 | 52325 | 111.000 | 111.000 | 107.870 |
帝尔激光(300776) | 45.930 | -0.47% | 46.400 | 24713 | 11324 | 46.150 | 46.390 | 45.280 |
帝科股份(300842) | 54.010 | -1.17% | 55.180 | 46502 | 25098 | 54.700 | 54.900 | 53.450 |
英诺激光(301021) | 16.570 | -0.58% | 17.150 | 21276 | 3564 | 17.300 | 17.300 | 16.550 |
宇邦新材(301266) | 36.890 | -1.88% | 38.770 | 43545 | 16205 | 38.360 | 38.390 | 36.460 |