 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 惠而浦(600983) | 10.170 | -0.03% | 10.200 | 31978 | 3258 | 10.250 | 10.270 | 10.120 |
| 爱慕股份(603511) | 13.910 | -0.21% | 14.120 | 20990 | 2939 | 14.090 | 14.180 | 13.880 |
| 永艺股份(603600) | 10.110 | -0.1% | 10.210 | 53255 | 5398 | 10.170 | 10.300 | 10.050 |
| 华扬联众(603825) | 11.780 | -0.36% | 12.140 | 49872 | 5928 | 12.090 | 12.190 | 11.780 |
| 丽人丽妆(605136) | 7.680 | -0.16% | 7.840 | 125030 | 9654 | 7.760 | 7.860 | 7.630 |
| 供销大集(000564) | 2.650 | -0.1% | 2.750 | 9216916 | 241767 | 2.700 | 2.730 | 2.570 |
| 美邦服饰(002269) | 1.850 | 0.03% | 1.820 | 1942767 | 36579 | 1.820 | 1.990 | 1.810 |
| 友阿股份(002277) | 5.320 | -0.23% | 5.550 | 526757 | 28307 | 5.520 | 5.550 | 5.300 |
| ST金一(002721) | 2.710 | -0.03% | 2.740 | 340366 | 9324 | 2.730 | 2.780 | 2.710 |
| 昇兴股份(002752) | 5.530 | -0.05% | 5.580 | 78278 | 4325 | 5.570 | 5.600 | 5.490 |
| 斯莱克(300382) | 14.510 | -0.35% | 14.860 | 262433 | 38323 | 14.800 | 15.380 | 14.190 |