 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏天路(600326) | 7.060 | -0.25% | 7.310 | 480252 | 34363 | 7.270 | 7.300 | 7.050 |
| 青松建化(600425) | 3.750 | -0.02% | 3.770 | 134566 | 5051 | 3.770 | 3.780 | 3.740 |
| 宁夏建材(600449) | 13.100 | -0.12% | 13.220 | 60699 | 7996 | 13.330 | 13.330 | 13.090 |
| 海螺水泥(600585) | 24.000 | 0.07% | 23.930 | 174434 | 41655 | 23.930 | 24.060 | 23.710 |
| 尖峰集团(600668) | 13.790 | -0.1% | 13.890 | 424450 | 59507 | 13.960 | 14.600 | 13.670 |
| 四川金顶(600678) | 8.270 | 0.39% | 7.880 | 760384 | 61600 | 7.950 | 8.500 | 7.670 |
| 华新水泥(600801) | 12.160 | -0.03% | 12.190 | 89371 | 10845 | 12.200 | 12.240 | 12.090 |
| 福建水泥(600802) | 4.370 | -0.01% | 4.380 | 66835 | 2933 | 4.400 | 4.440 | 4.350 |
| 金隅集团(601992) | 1.560 | -0.01% | 1.570 | 239217 | 3736 | 1.570 | 1.580 | 1.550 |
| 韩建河山(603616) | 3.770 | 0% | 3.770 | 267078 | 10227 | 3.770 | 4.050 | 3.750 |
| 四方新材(605122) | 11.100 | 0.02% | 11.080 | 48136 | 5385 | 11.110 | 11.440 | 10.950 |
| 冀东水泥(000401) | 4.720 | -0.04% | 4.760 | 84131 | 3973 | 4.770 | 4.780 | 4.700 |
| 上峰水泥(000672) | 8.560 | -0.09% | 8.650 | 136811 | 11773 | 8.660 | 8.710 | 8.540 |
| 万年青(000789) | 5.500 | 0.06% | 5.440 | 99085 | 5438 | 5.450 | 5.590 | 5.390 |
| 天山股份(000877) | 4.880 | -0.11% | 4.990 | 218630 | 10748 | 4.990 | 5.030 | 4.880 |
| 国统股份(002205) | 9.630 | -0.15% | 9.780 | 63801 | 6191 | 9.770 | 9.880 | 9.590 |
| 塔牌集团(002233) | 7.610 | 0.2% | 7.410 | 124472 | 9346 | 7.440 | 7.650 | 7.410 |
| 西部建设(002302) | 5.840 | -0.06% | 5.900 | 49350 | 2895 | 5.890 | 5.930 | 5.840 |
| 海南瑞泽(002596) | 3.760 | 0.05% | 3.710 | 258050 | 9694 | 3.730 | 3.800 | 3.710 |
| 龙泉股份(002671) | 4.230 | -0.03% | 4.260 | 60644 | 2571 | 4.290 | 4.290 | 4.210 |
| 三和管桩(003037) | 6.880 | -0.01% | 6.890 | 143149 | 9911 | 6.960 | 7.030 | 6.840 |