股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美迪凯(688079) | 7.820 | -0.12% | 7.940 | 19512 | 1536 | 8.030 | 8.030 | 7.810 |
虹软科技(688088) | 32.770 | -0.63% | 33.400 | 38904 | 12794 | 32.600 | 33.380 | 32.570 |
博众精工(688097) | 20.090 | -0.68% | 20.770 | 42907 | 8625 | 20.770 | 20.770 | 19.880 |
炬光科技(688167) | 70.900 | -4.56% | 75.460 | 31803 | 22971 | 75.890 | 75.890 | 70.700 |
深科达(688328) | 15.290 | -0.77% | 16.060 | 31324 | 4842 | 16.100 | 16.160 | 15.200 |
凌云光(688400) | 18.100 | -0.58% | 18.680 | 29810 | 5420 | 18.800 | 18.850 | 18.010 |
京东方A(000725) | 4.380 | -0.01% | 4.390 | 3182007 | 139041 | 4.410 | 4.420 | 4.340 |
创维数字(000810) | 10.180 | -0.23% | 10.410 | 116304 | 11892 | 10.440 | 10.460 | 10.140 |
亿道信息(001314) | 41.670 | -0.3% | 41.970 | 29226 | 12240 | 41.800 | 42.500 | 41.280 |
联创电子(002036) | 7.500 | -0.2% | 7.700 | 195791 | 14734 | 7.670 | 7.700 | 7.460 |
中光学(002189) | 15.630 | -0.26% | 15.890 | 46338 | 7285 | 15.850 | 15.940 | 15.580 |
歌尔股份(002241) | 16.200 | -0.02% | 16.220 | 431519 | 69474 | 16.220 | 16.250 | 15.950 |
水晶光电(002273) | 14.440 | 0.15% | 14.290 | 439279 | 63518 | 14.320 | 14.670 | 14.270 |
双象股份(002395) | 15.930 | 0% | 15.930 | 171555 | 27482 | 15.930 | 16.280 | 15.730 |
安洁科技(002635) | 14.820 | -0.25% | 15.070 | 68488 | 10171 | 15.050 | 15.070 | 14.770 |
五方光电(002962) | 14.620 | -0.28% | 14.900 | 83532 | 12267 | 14.980 | 14.990 | 14.600 |
博杰股份(002975) | 31.200 | -0.64% | 31.840 | 9045 | 2834 | 31.790 | 32.110 | 31.090 |
信维通信(300136) | 18.700 | -0.36% | 19.060 | 154630 | 29026 | 19.090 | 19.130 | 18.570 |
鸿利智汇(300219) | 6.050 | -0.16% | 6.210 | 91810 | 5577 | 6.180 | 6.210 | 6.020 |
洲明科技(300232) | 5.460 | -0.13% | 5.590 | 181197 | 9915 | 5.600 | 5.620 | 5.420 |
中科创达(300496) | 47.410 | -1.29% | 48.700 | 103966 | 49576 | 48.640 | 49.080 | 47.140 |
联得装备(300545) | 23.750 | -0.82% | 24.570 | 34269 | 8214 | 24.670 | 24.780 | 23.710 |
丝路视觉(300556) | 18.740 | -0.66% | 19.400 | 66685 | 12637 | 19.600 | 19.790 | 18.670 |
中石科技(300684) | 15.630 | -0.39% | 16.020 | 75598 | 11894 | 16.060 | 16.060 | 15.560 |
易天股份(300812) | 22.550 | -0.98% | 23.530 | 45137 | 10292 | 23.490 | 23.630 | 22.480 |
捷安高科(300845) | 15.000 | -0.55% | 15.550 | 68410 | 10360 | 15.480 | 15.740 | 14.890 |
华如科技(301302) | 20.320 | 0.58% | 19.740 | 102412 | 21018 | 19.680 | 21.860 | 19.420 |
智立方(301312) | 50.980 | -2.5% | 53.480 | 9692 | 5013 | 53.600 | 53.790 | 50.770 |
致尚科技(301486) | 50.490 | -3.01% | 53.500 | 67767 | 34794 | 52.560 | 53.100 | 50.210 |