股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国医药(600056) | 11.330 | -0.07% | 11.400 | 116674 | 13245 | 11.400 | 11.440 | 11.300 |
华润双鹤(600062) | 23.570 | 0.27% | 23.300 | 129289 | 30267 | 23.320 | 23.740 | 23.130 |
人福医药(600079) | 20.660 | -0.28% | 20.940 | 166943 | 34458 | 20.950 | 20.970 | 20.480 |
复星医药(600196) | 24.170 | -0.17% | 24.340 | 90385 | 21901 | 24.360 | 24.470 | 24.080 |
海正药业(600267) | 8.560 | -0.14% | 8.700 | 142289 | 12258 | 8.710 | 8.730 | 8.540 |
恒瑞医药(600276) | 46.480 | -0.42% | 46.900 | 155773 | 72549 | 46.790 | 47.050 | 46.190 |
国药现代(600420) | 11.680 | -0.07% | 11.750 | 234793 | 27670 | 11.740 | 11.980 | 11.660 |
昆药集团(600422) | 22.790 | -0.23% | 23.020 | 82546 | 18933 | 23.200 | 23.230 | 22.700 |
华海药业(600521) | 17.450 | -0.79% | 18.240 | 286272 | 50560 | 18.130 | 18.150 | 17.400 |
尖峰集团(600668) | 9.130 | 0% | 9.130 | 21337 | 1947 | 9.130 | 9.180 | 9.080 |
上海医药(601607) | 18.110 | -0.06% | 18.170 | 96844 | 17581 | 18.170 | 18.290 | 18.060 |
奥翔药业(603229) | 11.800 | -0.13% | 11.930 | 57302 | 6798 | 11.920 | 11.980 | 11.760 |
卫信康(603676) | 9.590 | -0.09% | 9.680 | 39582 | 3813 | 9.640 | 9.740 | 9.580 |
国邦医药(605507) | 17.450 | -0.39% | 17.840 | 102625 | 18173 | 17.770 | 18.180 | 17.350 |
圣诺生物(688117) | 28.660 | -0.89% | 29.550 | 9994 | 2895 | 29.640 | 29.680 | 28.400 |
皓元医药(688131) | 33.870 | -1.46% | 35.330 | 22319 | 7671 | 35.170 | 35.410 | 33.600 |
博瑞医药(688166) | 35.440 | -0.76% | 36.200 | 109000 | 39139 | 36.270 | 36.660 | 35.290 |
宣泰医药(688247) | 9.750 | -0.18% | 9.930 | 37736 | 3728 | 9.930 | 10.180 | 9.660 |
苑东生物(688513) | 60.330 | -0.95% | 61.280 | 3444 | 2104 | 61.110 | 62.000 | 60.120 |
汇宇制药(688553) | 14.380 | -0.12% | 14.500 | 19219 | 2767 | 14.500 | 14.550 | 14.300 |
华纳药厂(688799) | 45.550 | -1.04% | 46.590 | 11330 | 5159 | 46.820 | 46.900 | 44.830 |
新华制药(000756) | 16.630 | -0.4% | 17.030 | 148096 | 24767 | 16.900 | 17.060 | 16.550 |
华神科技(000790) | 4.430 | -0.05% | 4.480 | 415763 | 18738 | 4.430 | 4.640 | 4.400 |
德展健康(000813) | 2.870 | -0.09% | 2.960 | 395444 | 11527 | 2.980 | 3.000 | 2.850 |
*ST景峰(000908) | 1.590 | -0.08% | 1.670 | 261228 | 4202 | 1.650 | 1.670 | 1.590 |
华东医药(000963) | 33.410 | -0.35% | 33.760 | 80104 | 26820 | 33.890 | 33.890 | 33.290 |
京新药业(002020) | 12.070 | -0.1% | 12.170 | 105596 | 12798 | 12.150 | 12.260 | 12.020 |
恩华药业(002262) | 25.320 | -0.33% | 25.650 | 58084 | 14742 | 25.670 | 25.870 | 25.200 |
信立泰(002294) | 31.210 | -0.33% | 31.540 | 24814 | 7764 | 31.490 | 31.620 | 31.150 |
力生制药(002393) | 26.290 | -0.51% | 26.800 | 23067 | 6111 | 26.910 | 26.910 | 26.260 |
科伦药业(002422) | 34.690 | -0.1% | 34.790 | 197586 | 68704 | 34.690 | 35.100 | 34.350 |
双成药业(002693) | 5.650 | -0.46% | 6.110 | 281887 | 16226 | 5.930 | 5.940 | 5.630 |
易明医药(002826) | 9.140 | -0.28% | 9.420 | 59854 | 5518 | 9.420 | 9.450 | 9.070 |
新天药业(002873) | 12.020 | -0.23% | 12.250 | 19467 | 2354 | 12.250 | 12.270 | 12.010 |
华森制药(002907) | 14.710 | -0.19% | 14.900 | 25651 | 3785 | 14.810 | 14.950 | 14.640 |
翰宇药业(300199) | 12.630 | -0.8% | 13.430 | 581876 | 75387 | 13.310 | 13.480 | 12.580 |
舒泰神(300204) | 6.770 | -0.31% | 7.080 | 146051 | 9997 | 7.070 | 7.070 | 6.720 |
常山药业(300255) | 11.490 | -0.37% | 11.860 | 292137 | 34077 | 11.860 | 11.970 | 11.450 |
泰格医药(300347) | 59.690 | -0.06% | 59.750 | 73592 | 43593 | 59.800 | 59.830 | 58.620 |
山河药辅(300452) | 13.250 | -0.29% | 13.540 | 58201 | 7788 | 13.500 | 13.650 | 13.200 |