 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 17.110 | -1.25% | 18.360 | 59150 | 10298 | 17.500 | 18.360 | 16.880 |
| 恒太照明(873339) | 11.170 | -0.23% | 11.400 | 9251 | 1039 | 11.400 | 11.450 | 11.080 |
| 阳光照明(600261) | 3.200 | -0.02% | 3.220 | 182984 | 5861 | 3.220 | 3.220 | 3.180 |
| 得邦照明(603303) | 12.100 | -0.13% | 12.230 | 14746 | 1797 | 12.200 | 12.270 | 12.090 |
| 欧普照明(603515) | 17.760 | 0.32% | 17.440 | 37472 | 6630 | 17.420 | 17.860 | 17.400 |
| 立达信(605365) | 14.440 | -0.09% | 14.530 | 12137 | 1755 | 14.620 | 14.620 | 14.370 |
| 佛山照明(000541) | 6.510 | -0.22% | 6.730 | 562507 | 36911 | 6.720 | 6.720 | 6.500 |
| 联域股份(001326) | 32.640 | 0.21% | 32.430 | 14057 | 4591 | 32.470 | 32.960 | 32.260 |
| *ST星光(002076) | 1.740 | 0.08% | 1.660 | 708393 | 12153 | 1.690 | 1.740 | 1.670 |
| 勤上股份(002638) | 2.150 | -0.02% | 2.170 | 197333 | 4205 | 2.160 | 2.170 | 2.110 |
| 小崧股份(002723) | 7.270 | -0.02% | 7.290 | 97154 | 7082 | 7.290 | 7.380 | 7.180 |
| 海洋王(002724) | 6.300 | -0.2% | 6.500 | 266954 | 16920 | 6.440 | 6.500 | 6.260 |
| 三雄极光(300625) | 11.610 | -0.1% | 11.710 | 15259 | 1777 | 11.700 | 11.770 | 11.580 |
| 民爆光电(301362) | 39.010 | 0.41% | 38.600 | 7778 | 3037 | 38.600 | 39.170 | 38.600 |