 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(920026) | 37.400 | 0.74% | 36.660 | 6871 | 2567 | 37.030 | 37.540 | 36.990 |
| 西磁科技(920061) | 30.190 | 0.51% | 29.680 | 10735 | 3250 | 29.770 | 30.790 | 29.770 |
| 奥美森(920080) | 27.580 | 0.15% | 27.430 | 8169 | 2248 | 27.550 | 27.650 | 27.400 |
| 大鹏工业(920091) | 73.570 | 0.07% | 73.500 | 12831 | 9469 | 74.500 | 75.000 | 73.000 |
| 巴兰仕(920112) | 38.190 | 0.28% | 37.910 | 2387 | 909 | 38.230 | 38.390 | 37.870 |
| 长江能科(920158) | 16.060 | 0.02% | 16.040 | 13184 | 2117 | 16.020 | 16.150 | 16.010 |
| 灵鸽科技(920284) | 40.500 | 0.9% | 39.600 | 69726 | 28832 | 40.400 | 43.500 | 39.010 |
| 朗鸿科技(920395) | 11.780 | 0.06% | 11.720 | 6703 | 791 | 11.710 | 11.870 | 11.710 |
| 汇隆活塞(920455) | 8.870 | -0.05% | 8.920 | 19404 | 1741 | 9.000 | 9.090 | 8.860 |
| 三友科技(920475) | 16.210 | 0.13% | 16.080 | 8182 | 1327 | 16.390 | 16.390 | 16.080 |
| 凯腾精工(920553) | 10.360 | 0.08% | 10.280 | 8341 | 866 | 10.310 | 10.450 | 10.310 |
| 丰安股份(920608) | 19.100 | 0.18% | 18.920 | 3202 | 613 | 19.160 | 19.300 | 18.980 |
| 广厦环能(920703) | 15.330 | 0.21% | 15.120 | 6263 | 956 | 15.200 | 15.350 | 15.150 |
| 瑞星股份(920717) | 10.930 | 0.1% | 10.830 | 10148 | 1109 | 10.880 | 11.010 | 10.840 |
| 瑞奇智造(920781) | 9.090 | 0% | 9.090 | 14319 | 1306 | 9.170 | 9.210 | 9.070 |
| 春光智能(920810) | 12.920 | 0.09% | 12.830 | 8802 | 1144 | 12.880 | 13.190 | 12.840 |
| 浙江大农(920855) | 18.500 | 0.22% | 18.280 | 4804 | 888 | 18.340 | 18.600 | 18.340 |
| 浩淼科技(920856) | 16.420 | 0.18% | 16.240 | 5123 | 841 | 16.450 | 16.500 | 16.340 |
| 花溪科技(920895) | 20.230 | 0.18% | 20.050 | 7001 | 1428 | 20.450 | 20.800 | 20.150 |
| 无锡鼎邦(920931) | 14.340 | 0.37% | 13.970 | 20235 | 2821 | 13.990 | 14.340 | 13.680 |
| ST太重(600169) | 2.470 | 0.02% | 2.450 | 138662 | 3421 | 2.460 | 2.480 | 2.460 |
| 金鹰股份(600232) | 9.130 | 0.02% | 9.110 | 87564 | 8010 | 9.120 | 9.250 | 9.060 |
| 北方股份(600262) | 30.400 | 0.93% | 29.470 | 50996 | 15535 | 30.150 | 30.790 | 30.050 |
| 标准股份(600302) | 13.480 | -0.11% | 13.590 | 120307 | 16378 | 13.590 | 13.790 | 13.450 |
| 振华重工(600320) | 5.170 | 0.05% | 5.120 | 382924 | 19885 | 5.180 | 5.250 | 5.160 |
| 国机通用(600444) | 19.270 | 0.84% | 18.430 | 80788 | 15537 | 19.200 | 19.580 | 19.010 |
| 科达制造(600499) | 17.150 | 0.1% | 17.050 | 308248 | 52487 | 17.240 | 17.300 | 16.740 |
| 航天晨光(600501) | 27.380 | 0.49% | 26.890 | 127267 | 34766 | 27.430 | 27.500 | 27.010 |
| 三佳科技(600520) | 28.360 | 0.76% | 27.600 | 56153 | 16000 | 27.880 | 29.300 | 27.680 |
| 卓郎智能(600545) | 2.620 | 0.07% | 2.550 | 229073 | 5951 | 2.570 | 2.620 | 2.560 |
| 金自天正(600560) | 16.970 | 0.27% | 16.700 | 22063 | 3739 | 16.810 | 17.030 | 16.780 |
| 中化装备(600579) | 9.190 | 0.04% | 9.150 | 78191 | 7178 | 9.150 | 9.250 | 9.120 |
| 天地科技(600582) | 6.020 | 0.01% | 6.010 | 265449 | 15974 | 6.030 | 6.050 | 5.990 |
| 上海机电(600835) | 28.090 | 0.04% | 28.050 | 94986 | 26490 | 28.200 | 28.200 | 27.710 |
| 上工申贝(600843) | 11.210 | 0.15% | 11.060 | 76466 | 8553 | 11.120 | 11.250 | 11.100 |
| 广日股份(600894) | 9.620 | 0.02% | 9.600 | 62861 | 6052 | 9.650 | 9.680 | 9.570 |
| 北矿科技(600980) | 23.950 | 0.37% | 23.580 | 38392 | 9228 | 23.960 | 24.450 | 23.690 |
| 一拖股份(601038) | 13.900 | 0.26% | 13.640 | 125975 | 17551 | 13.890 | 14.080 | 13.700 |
| 中国一重(601106) | 5.130 | 0.06% | 5.070 | 881038 | 45144 | 5.150 | 5.190 | 5.090 |
| 陕鼓动力(601369) | 10.800 | 0.07% | 10.730 | 115881 | 12504 | 10.850 | 10.910 | 10.700 |