 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江大农(831855) | 20.760 | -0.09% | 20.850 | 19066 | 3970 | 20.750 | 21.050 | 20.440 |
| 浩淼科技(831856) | 27.200 | -0.78% | 27.980 | 50103 | 13786 | 27.600 | 28.050 | 26.960 |
| 灵鸽科技(833284) | 26.700 | 2.32% | 24.380 | 164373 | 41630 | 24.390 | 27.750 | 23.560 |
| 汇隆活塞(833455) | 10.850 | -0.12% | 10.970 | 18626 | 2029 | 10.970 | 11.070 | 10.710 |
| 瑞奇智造(833781) | 11.620 | 0.14% | 11.480 | 89800 | 10405 | 11.440 | 11.830 | 11.230 |
| 三友科技(834475) | 19.000 | 0.22% | 18.780 | 23107 | 4349 | 18.790 | 19.350 | 18.200 |
| 朗鸿科技(836395) | 15.950 | -0.01% | 15.960 | 31742 | 4922 | 15.900 | 16.290 | 15.600 |
| 瑞星股份(836717) | 11.650 | -0.11% | 11.760 | 12342 | 1440 | 11.870 | 11.880 | 11.450 |
| 西磁科技(836961) | 37.800 | -0.3% | 38.100 | 36023 | 13756 | 38.000 | 39.300 | 37.080 |
| 春光智能(838810) | 25.240 | 0.39% | 24.850 | 127523 | 30656 | 23.950 | 25.880 | 22.910 |
| 丰安股份(870508) | 19.920 | 0.08% | 19.840 | 13462 | 2674 | 19.780 | 20.200 | 19.600 |
| 凯腾精工(871553) | 10.410 | 0.19% | 10.220 | 61794 | 6394 | 10.160 | 10.690 | 9.960 |
| 花溪科技(872895) | 19.060 | 0.34% | 18.720 | 19680 | 3718 | 18.720 | 19.250 | 18.430 |
| 无锡鼎邦(872931) | 16.080 | -0.12% | 16.200 | 11911 | 1910 | 16.210 | 16.370 | 15.690 |
| 广厦环能(873703) | 24.870 | -0.03% | 24.900 | 9120 | 2272 | 25.310 | 25.390 | 24.620 |
| 卓兆点胶(873726) | 30.810 | 0.51% | 30.300 | 41557 | 12560 | 29.880 | 30.980 | 29.060 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 220749 | 5402 | 2.460 | 2.470 | 2.430 |
| 金鹰股份(600232) | 5.770 | 0.05% | 5.720 | 83995 | 4859 | 5.680 | 5.880 | 5.670 |
| 北方股份(600262) | 21.900 | -0.39% | 22.290 | 108416 | 23904 | 22.500 | 22.650 | 21.700 |
| 标准股份(600302) | 5.780 | 0.09% | 5.690 | 167808 | 9651 | 5.660 | 5.850 | 5.660 |
| 振华重工(600320) | 4.480 | -0.09% | 4.570 | 872109 | 39524 | 4.560 | 4.620 | 4.470 |
| 国机通用(600444) | 15.180 | -0.16% | 15.340 | 21898 | 3330 | 15.280 | 15.390 | 15.080 |
| 科达制造(600499) | 9.920 | 0.02% | 9.900 | 280169 | 27859 | 9.990 | 10.110 | 9.850 |
| 航天晨光(600501) | 19.410 | -0.96% | 20.370 | 185928 | 36690 | 20.420 | 20.550 | 19.410 |
| 三佳科技(600520) | 28.910 | -1.04% | 29.950 | 48603 | 14172 | 29.950 | 30.060 | 28.770 |
| 卓郎智能(600545) | 2.230 | -0.06% | 2.290 | 277560 | 6206 | 2.280 | 2.290 | 2.220 |
| 金自天正(600560) | 15.550 | -0.24% | 15.790 | 42557 | 6627 | 15.760 | 15.830 | 15.430 |
| 中化装备(600579) | 7.510 | -0.15% | 7.660 | 118868 | 9004 | 7.680 | 7.710 | 7.490 |
| 天地科技(600582) | 6.300 | 0.05% | 6.250 | 465546 | 29148 | 6.260 | 6.310 | 6.220 |
| 上海机电(600835) | 23.000 | -0.46% | 23.460 | 232603 | 54100 | 23.720 | 24.380 | 22.510 |
| 上工申贝(600843) | 11.710 | -0.29% | 12.000 | 221273 | 26022 | 11.930 | 12.000 | 11.620 |
| 广日股份(600894) | 10.680 | 0.02% | 10.660 | 69274 | 7380 | 10.730 | 10.740 | 10.590 |
| 北矿科技(600980) | 16.500 | -0.13% | 16.630 | 22061 | 3643 | 16.670 | 16.680 | 16.420 |
| 一拖股份(601038) | 13.310 | -0.13% | 13.440 | 43551 | 5816 | 13.480 | 13.480 | 13.300 |
| 中国一重(601106) | 2.660 | -0.03% | 2.690 | 232429 | 6207 | 2.700 | 2.700 | 2.660 |
| 陕鼓动力(601369) | 8.640 | 0.12% | 8.520 | 128969 | 11108 | 8.550 | 8.680 | 8.550 |
| 国机重装(601399) | 2.920 | -0.05% | 2.970 | 453969 | 13297 | 2.960 | 2.970 | 2.910 |
| 中信重工(601608) | 4.550 | -0.11% | 4.660 | 653738 | 29945 | 4.670 | 4.670 | 4.540 |
| 郑煤机(601717) | 15.470 | 0.09% | 15.380 | 261489 | 40389 | 15.380 | 15.620 | 15.310 |
| 蓝科高新(601798) | 7.140 | -0.12% | 7.260 | 145290 | 10383 | 7.220 | 7.290 | 7.080 |