 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科创新材(833580) | 13.250 | -0.19% | 13.440 | 19909 | 2650 | 13.400 | 13.500 | 13.000 |
| 东和新材(839792) | 12.540 | 0.23% | 12.310 | 52939 | 6531 | 12.270 | 12.680 | 11.900 |
| 华立股份(603038) | 15.800 | 0.91% | 14.890 | 472070 | 76031 | 14.980 | 16.380 | 14.960 |
| 亚士创能(603378) | 6.490 | -0.1% | 6.590 | 47233 | 3088 | 6.600 | 6.650 | 6.470 |
| 三棵树(603737) | 47.720 | 0.48% | 47.240 | 20809 | 9884 | 47.320 | 47.800 | 46.840 |
| 东宏股份(603856) | 11.460 | 0.06% | 11.400 | 35764 | 4091 | 11.400 | 11.580 | 11.330 |
| 法狮龙(605318) | 30.360 | 1.31% | 29.050 | 19821 | 5951 | 29.020 | 30.500 | 28.300 |
| 中钢洛耐(688119) | 3.820 | -0.03% | 3.850 | 82169 | 3160 | 3.830 | 3.890 | 3.810 |
| 方大集团(000055) | 4.130 | -0.03% | 4.160 | 95213 | 3950 | 4.160 | 4.180 | 4.130 |
| 海螺新材(000619) | 5.860 | -0.03% | 5.890 | 43615 | 2556 | 5.900 | 5.950 | 5.820 |
| 北新建材(000786) | 29.480 | 0.12% | 29.360 | 103417 | 30516 | 29.300 | 29.690 | 29.140 |
| 中旗新材(001212) | 56.860 | -1.5% | 58.360 | 77544 | 44787 | 58.010 | 60.410 | 56.320 |
| 兔 宝 宝(002043) | 10.580 | 0.09% | 10.490 | 88253 | 9334 | 10.460 | 10.650 | 10.430 |
| 瑞泰科技(002066) | 11.110 | -0.07% | 11.180 | 39302 | 4365 | 11.180 | 11.210 | 11.010 |
| 鲁阳节能(002088) | 11.750 | -0.09% | 11.840 | 48747 | 5747 | 11.850 | 11.880 | 11.740 |
| 濮耐股份(002225) | 5.420 | -0.03% | 5.450 | 122378 | 6599 | 5.490 | 5.490 | 5.320 |
| 聚力文化(002247) | 2.600 | -0.05% | 2.650 | 148553 | 3886 | 2.640 | 2.650 | 2.600 |
| 东方雨虹(002271) | 11.330 | -0.09% | 11.420 | 122347 | 13872 | 11.430 | 11.430 | 11.300 |
| 罗普斯金(002333) | 5.270 | -0.02% | 5.290 | 36343 | 1914 | 5.290 | 5.300 | 5.230 |
| 伟星新材(002372) | 11.910 | -0.02% | 11.930 | 33018 | 3928 | 11.960 | 11.980 | 11.830 |
| 北京利尔(002392) | 7.080 | 0.56% | 6.520 | 755772 | 51670 | 6.520 | 7.160 | 6.510 |
| 垒知集团(002398) | 4.790 | -0.09% | 4.880 | 132194 | 6363 | 4.890 | 4.900 | 4.780 |
| 青龙管业(002457) | 11.500 | -0.16% | 11.660 | 144647 | 16785 | 11.730 | 11.840 | 11.460 |
| 公元股份(002641) | 4.140 | -0.01% | 4.150 | 95463 | 3956 | 4.180 | 4.180 | 4.120 |
| 扬子新材(002652) | 2.940 | -0.04% | 2.980 | 105848 | 3134 | 3.000 | 3.010 | 2.930 |
| 顾地科技(002694) | 4.440 | -0.11% | 4.550 | 60849 | 2719 | 4.580 | 4.580 | 4.420 |
| 友邦吊顶(002718) | 14.620 | -0.03% | 14.650 | 21380 | 3139 | 14.680 | 14.980 | 14.540 |
| 万里石(002785) | 28.080 | -0.15% | 28.230 | 19869 | 5588 | 28.400 | 28.420 | 27.940 |
| 坚朗五金(002791) | 22.950 | -0.36% | 23.310 | 39909 | 9193 | 23.300 | 23.420 | 22.900 |
| ST纳川(300198) | 2.380 | 0.07% | 2.310 | 471476 | 11166 | 2.300 | 2.440 | 2.300 |
| 开尔新材(300234) | 4.750 | 0% | 4.750 | 57294 | 2723 | 4.750 | 4.790 | 4.700 |
| 中铁装配(300374) | 15.650 | -0.26% | 15.910 | 46396 | 7356 | 15.900 | 16.050 | 15.640 |
| 雄塑科技(300599) | 7.500 | -0.14% | 7.640 | 41909 | 3166 | 7.620 | 7.700 | 7.480 |
| 凯伦股份(300715) | 10.710 | -0.19% | 10.900 | 32662 | 3511 | 10.870 | 10.950 | 10.540 |
| 科顺股份(300737) | 4.840 | -0.01% | 4.850 | 98380 | 4769 | 4.850 | 4.900 | 4.810 |
| 晶雪节能(301010) | 16.400 | -0.31% | 16.710 | 17073 | 2822 | 16.750 | 16.760 | 16.400 |
| 森泰股份(301429) | 17.480 | -0.13% | 17.610 | 14385 | 2525 | 17.610 | 17.760 | 17.450 |