 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 41.910 | -1.41% | 43.320 | 39907 | 16941 | 42.880 | 43.650 | 41.630 |
| 利通科技(832225) | 18.500 | -0.76% | 19.260 | 45833 | 8589 | 19.200 | 19.200 | 18.500 |
| 瑞奇智造(833781) | 11.620 | 0.14% | 11.480 | 89800 | 10405 | 11.440 | 11.830 | 11.230 |
| 常辅股份(871396) | 31.830 | 0.08% | 31.750 | 41085 | 13024 | 31.480 | 32.300 | 31.030 |
| 天力复合(873576) | 31.500 | -1.18% | 32.680 | 23105 | 7359 | 32.760 | 32.760 | 31.200 |
| 广厦环能(873703) | 24.870 | -0.03% | 24.900 | 9120 | 2272 | 25.310 | 25.390 | 24.620 |
| 华能国际(600011) | 7.450 | 0.13% | 7.320 | 861813 | 64232 | 7.320 | 7.550 | 7.320 |
| 宝钢股份(600019) | 6.930 | 0.05% | 6.880 | 463988 | 32055 | 6.890 | 6.940 | 6.860 |
| 浙能电力(600023) | 5.310 | -0.02% | 5.330 | 501655 | 26756 | 5.330 | 5.370 | 5.310 |
| 特变电工(600089) | 11.620 | -0.09% | 11.710 | 173178 | 20166 | 11.750 | 11.750 | 11.610 |
| 诺德股份(600110) | 3.480 | 0.04% | 3.440 | 396539 | 13559 | 3.450 | 3.500 | 3.360 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 1859506 | 25359 | 1.380 | 1.380 | 1.360 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 220749 | 5402 | 2.460 | 2.470 | 2.430 |
| 上海建工(600170) | 2.410 | -0.01% | 2.420 | 1233809 | 29762 | 2.430 | 2.430 | 2.400 |
| 长城电工(600192) | 6.920 | -0.06% | 6.980 | 67257 | 4654 | 7.020 | 7.020 | 6.800 |
| 哈空调(600202) | 5.240 | -0.11% | 5.350 | 134229 | 7093 | 5.350 | 5.420 | 5.220 |
| 国电南自(600268) | 7.840 | -0.09% | 7.930 | 120168 | 9445 | 7.970 | 7.980 | 7.810 |
| 赣粤高速(600269) | 5.370 | 0.14% | 5.230 | 329115 | 17543 | 5.210 | 5.400 | 5.210 |
| XD南钢股(600282) | 4.340 | 0.05% | 4.290 | 475105 | 20781 | 4.320 | 4.430 | 4.300 |
| 远达环保(600292) | 12.120 | -0.18% | 12.300 | 165607 | 20035 | 12.250 | 12.320 | 12.020 |
| 酒钢宏兴(600307) | 1.390 | -0.01% | 1.400 | 190839 | 2668 | 1.400 | 1.410 | 1.390 |
| 中盐化工(600328) | 7.120 | -0.03% | 7.150 | 71805 | 5118 | 7.160 | 7.170 | 7.100 |
| 抚顺特钢(600399) | 5.200 | -0.11% | 5.310 | 341969 | 17903 | 5.320 | 5.320 | 5.190 |
| 宝钛股份(600456) | 30.240 | -0.56% | 30.800 | 87867 | 26703 | 30.900 | 30.980 | 30.130 |
| 百利电气(600468) | 4.600 | -0.1% | 4.700 | 246763 | 11393 | 4.690 | 4.690 | 4.580 |
| 凌云股份(600480) | 16.810 | -0.7% | 17.510 | 279947 | 47600 | 17.510 | 17.620 | 16.700 |
| 中国动力(600482) | 21.700 | -0.08% | 21.780 | 175774 | 38387 | 21.770 | 21.970 | 21.700 |
| 福能股份(600483) | 9.750 | 0.14% | 9.610 | 246127 | 24035 | 9.610 | 9.860 | 9.570 |
| 航天晨光(600501) | 19.410 | -0.96% | 20.370 | 185928 | 36690 | 20.420 | 20.550 | 19.410 |
| 方大炭素(600516) | 4.710 | -0.06% | 4.770 | 118252 | 5589 | 4.760 | 4.780 | 4.710 |
| 保变电气(600550) | 7.750 | -0.24% | 7.990 | 299131 | 23317 | 8.000 | 8.000 | 7.710 |
| 大西洋(600558) | 4.670 | -0.1% | 4.770 | 231920 | 10851 | 4.750 | 4.790 | 4.640 |
| 卧龙电驱(600580) | 25.600 | -0.7% | 26.300 | 694172 | 178378 | 26.230 | 26.230 | 25.350 |
| 泰豪科技(600590) | 9.590 | -0.44% | 10.030 | 471944 | 46021 | 10.100 | 10.200 | 9.560 |
| 光大嘉宝(600622) | 2.780 | -0.08% | 2.860 | 363002 | 10151 | 2.860 | 2.880 | 2.770 |
| 申能股份(600642) | 9.150 | 0.28% | 8.870 | 399738 | 36291 | 8.870 | 9.200 | 8.830 |
| 华银电力(600744) | 5.400 | 0% | 5.400 | 3819860 | 204498 | 5.060 | 5.740 | 5.050 |
| 远东股份(600869) | 4.880 | -0.04% | 4.920 | 527671 | 26165 | 5.000 | 5.090 | 4.840 |
| 东方电气(600875) | 16.340 | 0.04% | 16.300 | 256072 | 41997 | 16.340 | 16.630 | 16.240 |
| 长江电力(600900) | 29.550 | 0.24% | 29.310 | 732928 | 216568 | 29.300 | 29.770 | 29.280 |