 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙能电力(600023) | 5.310 | -0.02% | 5.330 | 501655 | 26756 | 5.330 | 5.370 | 5.310 |
| 浙江新能(600032) | 7.720 | -0.03% | 7.750 | 133633 | 10347 | 7.750 | 7.810 | 7.680 |
| 东望时代(600052) | 4.170 | -0.05% | 4.220 | 34430 | 1440 | 4.230 | 4.250 | 4.150 |
| 古越龙山(600059) | 9.180 | -0.05% | 9.230 | 138002 | 12699 | 9.230 | 9.280 | 9.140 |
| 浙江东日(600113) | 14.140 | 0.07% | 14.070 | 26364 | 3710 | 14.060 | 14.150 | 13.930 |
| 浙江东方(600120) | 6.050 | -0.19% | 6.240 | 889735 | 54132 | 6.250 | 6.250 | 6.020 |
| 杭钢股份(600126) | 10.930 | -0.54% | 11.470 | 2147463 | 236519 | 11.390 | 11.400 | 10.910 |
| 巨化股份(600160) | 26.810 | -0.17% | 26.980 | 188179 | 50764 | 27.010 | 27.310 | 26.770 |
| XD民丰特(600235) | 5.940 | -0.01% | 5.950 | 56350 | 3339 | 5.910 | 5.970 | 5.840 |
| 小商品城(600415) | 15.630 | 0.46% | 15.170 | 580664 | 89940 | 15.200 | 15.780 | 15.090 |
| 龙元建设(600491) | 4.000 | -0.02% | 4.020 | 142483 | 5695 | 4.020 | 4.050 | 3.970 |
| 菲达环保(600526) | 4.820 | -0.04% | 4.860 | 61294 | 2958 | 4.850 | 4.870 | 4.800 |
| 物产中大(600704) | 5.270 | 0.06% | 5.210 | 519481 | 27222 | 5.220 | 5.280 | 5.190 |
| 宁波富达(600724) | 4.590 | -0.09% | 4.680 | 74115 | 3418 | 4.690 | 4.710 | 4.580 |
| 宁波海运(600798) | 2.970 | -0.06% | 3.030 | 222763 | 6662 | 3.020 | 3.030 | 2.970 |
| 杭州解百(600814) | 8.100 | -0.32% | 8.420 | 198509 | 16220 | 8.320 | 8.320 | 8.060 |
| 宁波能源(600982) | 4.930 | 0.16% | 4.770 | 676951 | 32801 | 4.780 | 4.940 | 4.750 |
| 宁波港(601018) | 3.630 | 0.01% | 3.620 | 211903 | 7703 | 3.620 | 3.650 | 3.620 |
| 宁波远洋(601022) | 7.970 | -0.05% | 8.020 | 53056 | 4225 | 8.000 | 8.050 | 7.920 |
| 浙版传媒(601921) | 8.020 | -0.03% | 8.050 | 101427 | 8127 | 8.060 | 8.060 | 7.980 |
| 物产环能(603071) | 12.610 | 0.16% | 12.450 | 19264 | 2418 | 12.470 | 12.640 | 12.400 |
| 宁波精达(603088) | 10.240 | -0.08% | 10.320 | 129155 | 13142 | 10.290 | 10.350 | 10.030 |
| 镇洋发展(603213) | 9.380 | -0.06% | 9.440 | 23191 | 2174 | 9.440 | 9.500 | 9.300 |
| 浙江仙通(603239) | 13.570 | -0.14% | 13.710 | 18469 | 2513 | 13.710 | 13.740 | 13.520 |
| 安邦护卫(603373) | 30.740 | 0.01% | 30.730 | 8403 | 2583 | 30.500 | 30.950 | 30.500 |
| 镇海股份(603637) | 10.380 | 0.26% | 10.120 | 91687 | 9385 | 10.120 | 10.440 | 10.030 |
| 奇精机械(603677) | 22.390 | 1.08% | 21.310 | 252350 | 54908 | 20.860 | 22.980 | 20.500 |
| 德宏股份(603701) | 17.320 | 0.21% | 17.110 | 40289 | 6927 | 17.110 | 17.490 | 16.910 |
| 杭州热电(605011) | 24.490 | 0.54% | 23.950 | 119215 | 29398 | 23.910 | 25.480 | 23.840 |
| 海正生材(688203) | 10.180 | -0.12% | 10.300 | 9940 | 1011 | 10.230 | 10.320 | 10.110 |
| 浙江震元(000705) | 8.010 | -0.02% | 8.030 | 64434 | 5167 | 8.020 | 8.050 | 7.980 |
| 浙商中拓(000906) | 6.410 | 0% | 6.410 | 74482 | 4756 | 6.400 | 6.420 | 6.330 |
| 浙江交科(002061) | 3.840 | -0.03% | 3.870 | 232028 | 8935 | 3.880 | 3.880 | 3.830 |
| 大东南(002263) | 2.540 | -0.03% | 2.570 | 199869 | 5091 | 2.570 | 2.590 | 2.530 |
| 杭氧股份(002430) | 20.350 | 0.22% | 20.130 | 79786 | 16175 | 20.110 | 20.500 | 19.990 |
| 江海股份(002484) | 18.760 | -0.59% | 19.350 | 187883 | 35407 | 19.180 | 19.200 | 18.700 |
| 亿利达(002686) | 6.090 | -0.09% | 6.180 | 107819 | 6582 | 6.200 | 6.250 | 6.050 |
| 物产金轮(002722) | 14.810 | -0.62% | 15.430 | 90408 | 13514 | 15.210 | 15.210 | 14.800 |
| 浙江建投(002761) | 8.560 | -0.08% | 8.640 | 90741 | 7774 | 8.640 | 8.660 | 8.540 |
| 中来股份(300393) | 5.310 | -0.1% | 5.410 | 101996 | 5440 | 5.420 | 5.440 | 5.300 |