 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| DR太湖雪(838262) | 27.280 | 2.89% | 24.390 | 98861 | 27479 | 24.080 | 30.500 | 24.030 |
| ST尔雅(600107) | 3.540 | 0.17% | 3.370 | 196755 | 6885 | 3.380 | 3.540 | 3.370 |
| 浪莎股份(600137) | 16.730 | 0.12% | 16.610 | 23547 | 3943 | 16.600 | 16.960 | 16.350 |
| 雅戈尔(600177) | 7.600 | 0.04% | 7.560 | 189770 | 14447 | 7.570 | 7.650 | 7.560 |
| 海澜之家(600398) | 7.890 | 0.03% | 7.860 | 297958 | 23406 | 7.870 | 7.900 | 7.780 |
| 红豆股份(600400) | 2.200 | -0.02% | 2.220 | 237360 | 5270 | 2.220 | 2.250 | 2.200 |
| 龙头股份(600630) | 8.940 | 0.42% | 8.520 | 561893 | 50971 | 8.570 | 9.370 | 8.540 |
| 九牧王(601566) | 9.070 | 0.08% | 8.990 | 135081 | 12381 | 9.050 | 9.390 | 9.020 |
| 际华集团(601718) | 2.710 | 0.02% | 2.690 | 525417 | 14393 | 2.700 | 2.790 | 2.700 |
| 奥康国际(603001) | 6.060 | 0.38% | 5.680 | 110867 | 6457 | 5.680 | 6.080 | 5.640 |
| 红蜻蜓(603116) | 5.640 | -0.04% | 5.680 | 92889 | 5263 | 5.650 | 5.790 | 5.620 |
| 日播时尚(603196) | 14.640 | 0.1% | 14.540 | 23988 | 3506 | 14.480 | 14.780 | 14.480 |
| 扬州金泉(603307) | 36.160 | 0.07% | 36.090 | 13768 | 5008 | 36.200 | 36.900 | 36.000 |
| 水星家纺(603365) | 16.480 | 0.65% | 15.830 | 44724 | 7300 | 15.830 | 16.660 | 15.760 |
| 爱慕股份(603511) | 13.910 | -0.21% | 14.120 | 20990 | 2939 | 14.090 | 14.180 | 13.880 |
| 锦泓集团(603518) | 8.170 | -0.1% | 8.270 | 172102 | 14147 | 8.270 | 8.340 | 8.130 |
| ST起步(603557) | 2.770 | 0.08% | 2.690 | 530858 | 14559 | 2.680 | 2.820 | 2.660 |
| 地素时尚(603587) | 12.110 | 0.01% | 12.100 | 22645 | 2746 | 12.130 | 12.200 | 12.060 |
| 天创时尚(603608) | 4.670 | -0.15% | 4.820 | 94054 | 4410 | 4.840 | 4.850 | 4.630 |
| 康隆达(603665) | 19.510 | -0.46% | 19.970 | 31813 | 6228 | 20.000 | 20.000 | 19.340 |
| 歌力思(603808) | 7.170 | -0.01% | 7.180 | 41517 | 2985 | 7.200 | 7.250 | 7.150 |
| 安正时尚(603839) | 6.020 | 0.01% | 6.010 | 89621 | 5422 | 5.990 | 6.140 | 5.990 |
| 太平鸟(603877) | 16.050 | 0.09% | 15.960 | 23432 | 3749 | 15.960 | 16.120 | 15.810 |
| 牧高笛(603908) | 24.500 | -0.25% | 24.750 | 18540 | 4575 | 24.710 | 25.010 | 24.370 |
| 哈森股份(603958) | 18.870 | -0.06% | 18.930 | 68311 | 12995 | 19.010 | 19.480 | 18.770 |
| 众望布艺(605003) | 19.880 | -0.84% | 20.720 | 74445 | 15108 | 20.740 | 21.260 | 19.290 |
| 盛泰集团(605138) | 6.430 | 0.21% | 6.220 | 121581 | 7762 | 6.230 | 6.480 | 6.210 |
| 洪兴股份(001209) | 17.540 | -0.29% | 17.830 | 36072 | 6335 | 17.800 | 17.820 | 17.400 |
| 泰慕士(001234) | 20.150 | 0.04% | 20.110 | 58537 | 11840 | 20.110 | 20.460 | 20.080 |
| 七 匹 狼(002029) | 6.450 | 0.06% | 6.390 | 75388 | 4876 | 6.390 | 6.530 | 6.390 |
| 报 喜 鸟(002154) | 3.920 | -0.02% | 3.940 | 210200 | 8274 | 3.950 | 3.970 | 3.910 |
| 如意集团(002193) | 5.500 | -0.05% | 5.550 | 126432 | 7078 | 5.600 | 5.750 | 5.470 |
| 美邦服饰(002269) | 1.850 | 0.03% | 1.820 | 1942767 | 36579 | 1.820 | 1.990 | 1.810 |
| 罗莱生活(002293) | 9.160 | 0.05% | 9.110 | 63981 | 5870 | 9.090 | 9.280 | 9.050 |
| 富安娜(002327) | 8.010 | 0.08% | 7.930 | 48499 | 3874 | 7.960 | 8.020 | 7.930 |
| 梦洁股份(002397) | 3.870 | 0.06% | 3.810 | 197232 | 7578 | 3.820 | 3.900 | 3.750 |
| 嘉欣丝绸(002404) | 6.120 | 0.05% | 6.070 | 144730 | 8890 | 6.070 | 6.220 | 6.070 |
| ST雪发(002485) | 3.070 | 0.15% | 2.920 | 88502 | 2656 | 2.920 | 3.070 | 2.880 |
| 嘉麟杰(002486) | 2.360 | 0.01% | 2.350 | 319042 | 7592 | 2.360 | 2.420 | 2.330 |
| 华斯股份(002494) | 4.670 | 0.02% | 4.650 | 150607 | 7097 | 4.700 | 4.950 | 4.640 |