 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太湖雪(920262) | 25.060 | -0.37% | 25.430 | 8558 | 2156 | 25.520 | 25.590 | 25.050 |
| ST尔雅(600107) | 6.490 | 0.31% | 6.180 | 58727 | 3773 | 6.180 | 6.490 | 6.180 |
| 浪莎股份(600137) | 22.660 | 0.26% | 22.400 | 36689 | 8270 | 22.500 | 22.860 | 22.170 |
| 雅戈尔(600177) | 7.430 | 0.03% | 7.400 | 151330 | 11274 | 7.430 | 7.500 | 7.400 |
| 海澜之家(600398) | 6.240 | -0.05% | 6.290 | 182046 | 11370 | 6.280 | 6.290 | 6.220 |
| 红豆股份(600400) | 2.420 | 0.02% | 2.400 | 436379 | 10567 | 2.400 | 2.440 | 2.380 |
| 龙头股份(600630) | 9.190 | 0.05% | 9.140 | 79093 | 7260 | 9.140 | 9.230 | 9.110 |
| 九牧王(601566) | 12.060 | -0.2% | 12.260 | 139351 | 16838 | 12.180 | 12.220 | 12.050 |
| 际华集团(601718) | 3.340 | -0.01% | 3.350 | 340115 | 11381 | 3.340 | 3.370 | 3.320 |
| 奥康国际(603001) | 9.670 | -0.08% | 9.750 | 52712 | 5115 | 9.750 | 9.810 | 9.610 |
| 红蜻蜓(603116) | 6.630 | 0.01% | 6.620 | 52785 | 3507 | 6.620 | 6.690 | 6.580 |
| 日播时尚(603196) | 25.350 | -0.14% | 25.490 | 26378 | 6637 | 25.430 | 25.630 | 24.920 |
| 扬州金泉(603307) | 42.300 | -0.35% | 42.650 | 5133 | 2181 | 42.810 | 42.950 | 42.250 |
| 水星家纺(603365) | 20.560 | -0.02% | 20.580 | 23364 | 4779 | 20.610 | 20.670 | 20.280 |
| 爱慕股份(603511) | 15.810 | 0.13% | 15.680 | 20509 | 3223 | 15.660 | 15.840 | 15.580 |
| 锦泓集团(603518) | 10.240 | -0.07% | 10.310 | 63828 | 6552 | 10.280 | 10.320 | 10.220 |
| ST起步(603557) | 3.120 | -0.03% | 3.150 | 177840 | 5578 | 3.180 | 3.200 | 3.070 |
| 地素时尚(603587) | 13.310 | 0.08% | 13.230 | 27027 | 3579 | 13.220 | 13.320 | 13.080 |
| 天创时尚(603608) | 10.450 | -0.2% | 10.650 | 104250 | 10949 | 10.630 | 10.790 | 10.400 |
| 康隆达(603665) | 38.070 | -1.13% | 39.200 | 43505 | 16987 | 39.200 | 40.000 | 38.000 |
| 歌力思(603808) | 10.450 | 0% | 10.450 | 64789 | 6749 | 10.440 | 10.540 | 10.300 |
| 安正时尚(603839) | 8.420 | 0.05% | 8.370 | 34760 | 2913 | 8.380 | 8.470 | 8.270 |
| 太平鸟(603877) | 15.860 | -0.14% | 16.000 | 15341 | 2443 | 16.000 | 16.040 | 15.840 |
| 牧高笛(603908) | 25.600 | -0.02% | 25.620 | 11870 | 3039 | 25.720 | 25.720 | 25.420 |
| 哈森股份(603958) | 21.110 | -0.48% | 21.590 | 126956 | 26729 | 21.380 | 22.100 | 20.700 |
| 众望布艺(605003) | 34.170 | 0.37% | 33.800 | 14297 | 4850 | 33.600 | 34.340 | 33.000 |
| 盛泰集团(605138) | 7.610 | 0.06% | 7.550 | 31038 | 2356 | 7.550 | 7.650 | 7.480 |
| 洪兴股份(001209) | 25.230 | 0.78% | 24.450 | 83232 | 20638 | 24.350 | 25.270 | 24.020 |
| 泰慕士(001234) | 28.270 | 0.3% | 27.970 | 13141 | 3698 | 28.210 | 28.290 | 27.780 |
| 七 匹 狼(002029) | 11.810 | -0.42% | 12.230 | 233738 | 27853 | 12.160 | 12.270 | 11.780 |
| 报 喜 鸟(002154) | 4.070 | -0.03% | 4.100 | 190707 | 7778 | 4.090 | 4.100 | 4.060 |
| 如意集团(002193) | 7.120 | -0.1% | 7.220 | 149053 | 10685 | 7.250 | 7.390 | 7.030 |
| 美邦服饰(002269) | 1.920 | 0.01% | 1.910 | 655894 | 12603 | 1.910 | 1.940 | 1.890 |
| 罗莱生活(002293) | 10.710 | 0.08% | 10.630 | 77213 | 8205 | 10.620 | 10.740 | 10.450 |
| 富安娜(002327) | 7.070 | -0.03% | 7.100 | 30157 | 2136 | 7.090 | 7.110 | 7.040 |
| 梦洁股份(002397) | 4.630 | 0% | 4.630 | 192759 | 8904 | 4.670 | 4.690 | 4.540 |
| 嘉欣丝绸(002404) | 7.460 | 0.04% | 7.420 | 124209 | 9285 | 7.440 | 7.540 | 7.360 |
| 嘉麟杰(002486) | 3.270 | 0.01% | 3.260 | 222582 | 7289 | 3.250 | 3.300 | 3.240 |
| 华斯股份(002494) | 5.920 | 0.03% | 5.890 | 100267 | 5928 | 5.890 | 5.980 | 5.850 |
| 森马服饰(002563) | 5.670 | 0.01% | 5.660 | 191639 | 10864 | 5.650 | 5.700 | 5.620 |