 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 442.870 | 36.57% | 406.300 | 13275 | 57268 | 406.960 | 446.790 | 402.070 |
| 太极集团(600129) | 20.850 | -0.4% | 21.250 | 119635 | 25274 | 21.250 | 21.590 | 20.810 |
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| *ST苏吴(600200) | 2.710 | -0.04% | 2.750 | 1170618 | 31427 | 2.680 | 2.760 | 2.620 |
| 福瑞达(600223) | 7.410 | 0% | 7.410 | 129673 | 9643 | 7.410 | 7.540 | 7.340 |
| 国药现代(600420) | 10.310 | 0.01% | 10.300 | 94435 | 9746 | 10.320 | 10.360 | 10.290 |
| 新华医疗(600587) | 15.160 | -0.42% | 15.580 | 115332 | 17621 | 15.410 | 15.470 | 15.160 |
| 益佰制药(600594) | 3.710 | 0.03% | 3.680 | 147018 | 5443 | 3.680 | 3.730 | 3.650 |
| 中源协和(600645) | 21.990 | 0.02% | 21.970 | 64447 | 14144 | 21.900 | 22.150 | 21.690 |
| 物产中大(600704) | 5.270 | 0.06% | 5.210 | 519481 | 27222 | 5.220 | 5.280 | 5.190 |
| 南京医药(600713) | 5.120 | -0.05% | 5.170 | 108281 | 5566 | 5.160 | 5.180 | 5.110 |
| 新华锦(600735) | 6.170 | 0.26% | 5.910 | 547322 | 32688 | 5.790 | 6.190 | 5.740 |
| 汉商集团(600774) | 8.600 | -0.41% | 9.010 | 298034 | 25997 | 8.750 | 8.980 | 8.540 |
| 杭州解百(600814) | 8.100 | -0.32% | 8.420 | 198509 | 16220 | 8.320 | 8.320 | 8.060 |
| 百大集团(600865) | 9.270 | -0.43% | 9.700 | 179089 | 16696 | 9.550 | 9.590 | 9.220 |
| 江河集团(601886) | 5.760 | 0.22% | 5.540 | 226241 | 12822 | 5.500 | 5.810 | 5.500 |
| 永吉股份(603058) | 7.920 | -0.12% | 8.040 | 38797 | 3082 | 8.040 | 8.040 | 7.910 |
| 康惠制药(603139) | 19.460 | -0.31% | 19.770 | 17889 | 3505 | 19.670 | 19.970 | 19.400 |
| 赛伍技术(603212) | 9.580 | -0.18% | 9.760 | 49625 | 4767 | 9.780 | 9.780 | 9.520 |
| 济民健康(603222) | 6.000 | -0.07% | 6.070 | 36690 | 2202 | 6.090 | 6.090 | 5.960 |
| 拉芳家化(603630) | 17.980 | -0.01% | 17.990 | 100273 | 18032 | 17.870 | 18.530 | 17.480 |
| 步长制药(603858) | 15.820 | 0% | 15.820 | 34569 | 5474 | 15.800 | 15.890 | 15.770 |
| 康德莱(603987) | 7.310 | -0.02% | 7.330 | 39902 | 2916 | 7.310 | 7.340 | 7.260 |
| 松霖科技(603992) | 22.800 | -0.02% | 22.820 | 12321 | 2812 | 22.820 | 23.040 | 22.680 |
| 方盛制药(603998) | 9.600 | -0.15% | 9.750 | 98217 | 9496 | 9.760 | 9.780 | 9.590 |
| 爱博医疗(688050) | 79.150 | -1.16% | 80.310 | 24656 | 19578 | 80.500 | 80.510 | 78.980 |
| 炬光科技(688167) | 70.060 | 0.12% | 69.940 | 31925 | 22435 | 70.590 | 71.500 | 69.000 |
| 键凯科技(688356) | 60.100 | -1.78% | 61.880 | 3779 | 2293 | 61.670 | 62.360 | 59.900 |
| 华熙生物(688363) | 49.000 | 0.57% | 48.430 | 42664 | 21015 | 48.420 | 49.860 | 48.230 |
| 昊海生科(688366) | 52.000 | -0.26% | 52.260 | 6600 | 3445 | 51.920 | 52.600 | 51.760 |
| 普门科技(688389) | 13.040 | -0.11% | 13.150 | 41678 | 5446 | 13.150 | 13.180 | 12.970 |
| 海王生物(000078) | 2.320 | -0.01% | 2.330 | 109447 | 2544 | 2.330 | 2.350 | 2.310 |
| 英特集团(000411) | 10.590 | 0.03% | 10.560 | 43591 | 4613 | 10.530 | 10.670 | 10.490 |
| 国际医学(000516) | 5.120 | -0.11% | 5.230 | 226586 | 11661 | 5.220 | 5.230 | 5.110 |
| *ST美谷(000615) | 3.180 | 0.02% | 3.160 | 121185 | 3864 | 3.160 | 3.250 | 3.140 |
| 仁和药业(000650) | 5.430 | 0.01% | 5.420 | 115618 | 6283 | 5.430 | 5.460 | 5.410 |
| 苏宁环球(000718) | 2.160 | -0.03% | 2.190 | 212390 | 4594 | 2.190 | 2.200 | 2.140 |
| 新华制药(000756) | 13.860 | -0.14% | 14.000 | 40066 | 5577 | 14.000 | 14.010 | 13.860 |
| 通化金马(000766) | 17.400 | -0.26% | 17.660 | 750350 | 133968 | 17.990 | 18.550 | 16.900 |
| 华神科技(000790) | 3.710 | 0% | 3.710 | 153369 | 5703 | 3.710 | 3.780 | 3.660 |