 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯添燃气(831010) | 13.710 | -0.53% | 14.240 | 78848 | 11051 | 14.120 | 14.380 | 13.690 |
| 特瑞斯(834014) | 13.800 | -0.33% | 14.130 | 17694 | 2435 | 14.000 | 14.050 | 13.500 |
| 中寰股份(836260) | 13.990 | -0.12% | 14.110 | 28241 | 3958 | 14.200 | 14.370 | 13.790 |
| 瑞星股份(836717) | 11.650 | -0.11% | 11.760 | 12342 | 1440 | 11.870 | 11.880 | 11.450 |
| 中国石化(600028) | 5.690 | 0% | 5.690 | 775892 | 44212 | 5.690 | 5.720 | 5.680 |
| 广州发展(600098) | 6.510 | 0.02% | 6.490 | 148912 | 9708 | 6.480 | 6.550 | 6.460 |
| 明星电力(600101) | 11.350 | -0.11% | 11.460 | 512405 | 58638 | 11.380 | 11.580 | 11.310 |
| ST尔雅(600107) | 3.540 | 0.17% | 3.370 | 196755 | 6885 | 3.380 | 3.540 | 3.370 |
| 安彩高科(600207) | 4.100 | -0.07% | 4.170 | 113808 | 4691 | 4.180 | 4.180 | 4.090 |
| 陕建股份(600248) | 3.870 | -0.04% | 3.910 | 295401 | 11471 | 3.910 | 3.920 | 3.870 |
| 广汇能源(600256) | 5.780 | 0.02% | 5.760 | 536276 | 31050 | 5.780 | 5.820 | 5.760 |
| 瀚蓝环境(600323) | 23.740 | 0.51% | 23.230 | 60043 | 14081 | 23.200 | 23.770 | 23.180 |
| 长春燃气(600333) | 4.600 | -0.03% | 4.630 | 196316 | 9182 | 4.640 | 4.790 | 4.570 |
| 中油工程(600339) | 3.110 | -0.02% | 3.130 | 297830 | 9310 | 3.140 | 3.150 | 3.110 |
| 洪城环境(600461) | 9.600 | -0.03% | 9.630 | 86631 | 8336 | 9.630 | 9.750 | 9.570 |
| 天富能源(600509) | 6.960 | 0.11% | 6.850 | 380597 | 26202 | 6.840 | 6.970 | 6.790 |
| 海油工程(600583) | 5.160 | -0.03% | 5.190 | 384338 | 19903 | 5.210 | 5.230 | 5.140 |
| 国新能源(600617) | 2.670 | 0.03% | 2.640 | 156330 | 4162 | 2.640 | 2.700 | 2.640 |
| 大众公用(600635) | 3.820 | -0.03% | 3.850 | 215500 | 8229 | 3.840 | 3.850 | 3.800 |
| 申能股份(600642) | 9.150 | 0.28% | 8.870 | 399738 | 36291 | 8.870 | 9.200 | 8.830 |
| 乐山电力(600644) | 11.120 | -0.35% | 11.470 | 721172 | 80427 | 11.210 | 11.630 | 10.800 |
| 百川能源(600681) | 3.540 | 0.04% | 3.500 | 100963 | 3566 | 3.500 | 3.550 | 3.500 |
| 阳煤化工(600691) | 2.160 | -0.06% | 2.220 | 453796 | 9913 | 2.220 | 2.250 | 2.150 |
| 洲际油气(600759) | 2.100 | -0.02% | 2.120 | 980703 | 20744 | 2.130 | 2.170 | 2.090 |
| 中国海防(600764) | 28.740 | -0.53% | 29.270 | 72105 | 20767 | 29.260 | 29.260 | 28.500 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 钱江生化(600796) | 5.620 | -0.04% | 5.660 | 36051 | 2030 | 5.660 | 5.690 | 5.600 |
| 新奥股份(600803) | 19.620 | -0.23% | 19.850 | 80459 | 15841 | 19.850 | 19.960 | 19.520 |
| 京城股份(600860) | 12.440 | -0.57% | 13.010 | 171626 | 21543 | 12.960 | 12.980 | 12.380 |
| 石化油服(600871) | 1.860 | -0.01% | 1.870 | 484160 | 9026 | 1.870 | 1.880 | 1.850 |
| 贵州燃气(600903) | 6.870 | -0.07% | 6.940 | 60045 | 4137 | 6.920 | 6.940 | 6.870 |
| 重庆燃气(600917) | 5.590 | -0.01% | 5.600 | 42152 | 2367 | 5.620 | 5.660 | 5.580 |
| 中国海油(600938) | 24.980 | -0.01% | 24.990 | 308907 | 77475 | 25.160 | 25.250 | 24.950 |
| 新天绿能(600956) | 7.760 | 0.12% | 7.640 | 126728 | 9895 | 7.670 | 7.900 | 7.660 |
| 海油发展(600968) | 3.910 | -0.01% | 3.920 | 231177 | 9072 | 3.940 | 3.980 | 3.900 |
| 郴电国际(600969) | 7.620 | -0.2% | 7.820 | 217688 | 16771 | 7.720 | 7.850 | 7.620 |
| 广安爱众(600979) | 5.610 | -0.26% | 5.870 | 856301 | 48886 | 5.830 | 5.840 | 5.600 |
| 陕西黑猫(601015) | 2.990 | -0.04% | 3.030 | 88460 | 2654 | 3.040 | 3.050 | 2.980 |
| 深圳燃气(601139) | 6.440 | 0% | 6.440 | 98663 | 6369 | 6.450 | 6.480 | 6.430 |
| 君正集团(601216) | 5.560 | -0.05% | 5.610 | 399268 | 22180 | 5.600 | 5.610 | 5.520 |